COG FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | +1.32% |
|
-1.71% | -19.30% |
| Apr. 19 | COG Financial Services Posts AU$5.8 Million Unaudited Underlying Net Profit | MT |
| Mar. 01 | COG Financial Services Limited cancelled the acquisition of Diverger Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.165 $ | 1.145 $ | 1.135 $ | 1.15 $ | 1.15 $ |
| Volume | 260 438 | 143 044 | 117 845 | 10 000 | 10 000 |
| Change | 0.00% | -1.72% | -0.87% | +1.32% | +1.32% |
| Opening | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 |
| High | 1.17 | 1.17 | 1.16 | 1.15 | 1.15 |
| Low | 1.17 | 1.15 | 1.14 | 1.15 | 1.15 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.71% | ||
| Current month | -2.95% | ||
| 1 month | -4.96% | ||
| 3 months | -20.14% | ||
| 6 months | -13.53% | ||
| Current year | -19.30% | ||
| 1 year | -17.86% | ||
| 3 years | -4.17% | ||
| 5 years | +27.78% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
126 237
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
145 172.55
Avg. Volume 20 sessions USD
96 785.09
Record volume 1
7 172 919
Record volume 2
4 413 045
Record volume 3
3 080 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
221 541 223
Capitalization (USD)
147 699 318
Net sales (AUD)
366 009 000
Net sales (USD)
244 014 540
Number of employees
1 000
Sales / Employee (AUD)
366 009
Sales / Employee (USD)
244 015
Free-Float
71.19 %
Free-Float capitalization (AUD)
155 669 716
Free-Float capitalization (USD)
103 783 443
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.13
1.17
1 month
1.131.30
Current year
1.131.56
1 year
1.121.56
3 years
1.122.00
5 years
0.302.00
10 years
0.302.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.20
Moving average 50 days
1.33
Moving average 100 days
1.39
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
28.55
RSI 14 days
31.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.71% | -19.30% | -17.86% | 148M | ||
| +0.23% | +0.36% | -7.98% | -0.61% | 49.99B | ||
| -0.14% | +0.13% | -6.12% | +11.83% | 30.63B | ||
| -1.23% | +4.80% | +53.57% | - | 27.63B | ||
| -1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
| +1.48% | -0.80% | +17.36% | +47.68% | 17.74B | ||
| +0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
| +0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.04% | -5.29% | -28.89% | +34.51% | 7.6B | ||
| -1.98% | -0.28% | +33.17% | +89.79% | 6.29B | ||
| -1.69% | -2.66% | -0.54% | +30.84% | 5.96B | ||
| +11.75% | +24.80% | +114.37% | +374.93% | 5.88B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +1.05% | +3.31% | +30.04% | +84.41% | 5.42B | ||
| -1.05% | +0.43% | +5.30% | +37.09% | 4.33B | ||
| Average | +0.54% | +1.14% | +16.12% | +60.77% | ||
| Weighted average by Cap. | +0.06% | +0.94% | +13.71% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d960dbc69955c30a6.kD5A_nSCS1hZe5Jk2qkA-NPxVZGCOledG35u9HH6LZI.1A4utTXTLAgUFecJiewwyb-hItfFZTrVdxkftj6wfPD_cwqJPM49YQ0Oxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:59 am | 1.15 | 206 | 10,000 |
| 01:58:59 am | 1.15 | 8,747 | 9,794 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -2.40% | ||
| 2022 | -2.67% | ||
| 2021 | +94.81% | ||
| 2020 | -13.48% | ||
| 2019 | -19.09% | ||
| 2018 | 0.00% | ||
| 2017 | -31.25% | ||
| 2016 | +33.33% | ||
| 2015 | +4.35% | ||
| 2014 | +43.75% | ||
| 2013 | +70.21% | ||
| 2012 | -21.67% | ||
| 2011 | 0.00% | ||
| 2010 | +46.34% | ||
| 2009 | -72.67% | ||
| 2008 | -80.77% | ||
| 2007 | -27.10% | ||
| 2006 | +8.08% | ||
| 2005 | -1.98% | ||
| 2004 | +6.32% | ||
| 2003 | -5.94% |
- Stock Market
- Equities
- COG Stock
- Quotes COG Financial Services Limited