Stock CFN COFINA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cofina, SGPS, S.A.

Equities

CFN

PTCFN0AE0003

Consumer Publishing

Market Closed - Euronext Lisbonne
Other stock markets
 11:28:35 2024-04-26 am EDT 		5-day change 1st Jan Change
0.404 EUR -0.98% Intraday chart for Cofina, SGPS, S.A. -2.42% -4.72%
Apr. 24 Cofina, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Portuguese Media Group Cofina SGPS Wraps Up Divestment of Cofina Media MT

Quotes 5-day view

Real-time Euronext Lisbonne
Cofina, SGPS, S.A.(CFN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.414 € 0.418 € 0.415 € 0.408 € 0.404 €
Volume 25 000 27 222 47 657 15 051 57 874
Change 0.00% +0.97% -0.72% -1.69% -0.98%
Opening 0.41 0.42 0.42 0.40 0.406
High 0.41 0.42 0.42 0.41 0.407
Low 0.41 0.41 0.40 0.40 0.4

Performance

1 day-0.98%
1 week-2.42%
Current month-4.72%
1 month-3.81%
3 months+5.76%
6 months-12.17%
Current year-4.72%
1 year+34.67%
3 years+72.65%
5 years-24.34%
10 years-44.35%

Volumes

markets
Daily volume
57 874
Estimated daily volume
57 874
Avg. Volume 20 sessions
55 285
Daily volume ratio
1.05
Avg. Volume 20 sessions
22 335.14
Avg. Volume 20 sessions USD
23 850.36
Record volume 1
21 030 520
Record volume 2
15 592 440
Record volume 3
10 381 442
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 979 995
Capitalization (USD)
44 827 918
Net sales (EUR)
13 462
Net sales (USD)
14 375
Number of employees
689
Sales / Employee (EUR)
20
Sales / Employee (USD)
21
Free-Float
29.02 %
Free-Float capitalization (EUR)
12 184 433
Free-Float capitalization (USD)
13 011 025
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.40
Extreme 0.4
0.42
1 month
0.39
Extreme 0.386
0.44
Current year
0.37
Extreme 0.374
0.45
1 year
0.25
Extreme 0.248
0.50
3 years
0.21
Extreme 0.213
0.50
5 years
0.18
Extreme 0.184
0.54
10 years
0.18
Extreme 0.184
0.73

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
47.22
RSI 14 days
47.12

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
COFINA, SGPS, S.A. Stock Cofina, SGPS, S.A.
-0.98%-2.42%-4.72%+34.67% 44.83M
NEWS CORPORATION Stock News Corporation
-0.06%+0.79%-1.38%+45.41% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-0.01%+1.60%-11.66%+11.26% 7.11B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%-3.85%-10.71%-1.19% 819M
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.14%+0.97%+5.61%+132.92% 610M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+0.99%+0.62%+2.73%+28.73% 478M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+0.19%+2.16%+115.63%+614.09% 228M
NORTH MEDIA A/S Stock North Media A/S
0.00%+2.04%-7.69%-1.64% 155M
REWORLD MEDIA Stock Reworld Media
+2.70%+3.70%-25.28%-47.22% 147M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+1.92%+3.41%-16.54%-40.95% 131M
VOCENTO, S.A. Stock Vocento, S.A.
+1.47%+2.48%+50.55%+12.20% 105M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+3.03%+1.49%-22.73%-46.03% 101M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.04M
ILKKA OYJ Stock Ilkka Oyj
-5.37%-3.06%-0.94%-20.75% 92.4M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-1.08%-3.79%+19.95%+3.63% 84.18M
Average+0.07%+0.12%+5.69%+48.11%
Weighted average by Cap.-0.02%+1.54%-3.45%+38.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93165b5971c83959ab5.smk2rfYJC9gJ7N4hElardywXMjVzwxPd_aV_ZvETcXk.8xxF7LJwTo8kqbNFQwDeO39IBEM0kSuZqNEJNqJjKAHgWGnKuG977zmAlw
DatePriceVolumeDaily volume
11:28:35 am 0.404 5,000 57,874
10:53:43 am 0.405 2,069 52,874
10:53:43 am 0.405 1,775 50,805
10:53:43 am 0.405 8,225 49,030
10:15:55 am 0.405 6,281 40,805
08:11:36 am 0.407 5,000 34,524
07:42:18 am 0.406 5,000 29,524
05:43:50 am 0.404 5,000 24,524
05:07:14 am 0.404 746 19,524
05:06:34 am 0.404 6 18,778

Chart Cofina, SGPS, S.A.

Chart Cofina, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-3.77%
2023+74.49%
2022+3.85%
2021-2.50%
2020-41.46%
2019-25.99%
2018+23.39%
2017+72.69%
2016-41.57%
2015-5.72%
2014-5.79%
2013-14.94%
2012-22.50%
2011+10.14%
2010-34.91%
2009+135.56%
2008-70.59%
2007-15.93%
2006+20.53%
2005-17.03%
2004+45.60%
2003+7.30%
2002+4.48%
2001-21.75%
2000+66.18%
1999+57.36%
1998-53.25%
  1. Stock Market
  2. Equities
  3. CFN Stock
  4. Quotes Cofina, SGPS, S.A.