COFCO CAPITAL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | -0.37% |
|
-2.16% | +21.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 8.15 ¥ | 8.18 ¥ | 8.17 ¥ | 8.14 ¥ |
| Volume | 35 571 910 | 31 661 040 | 25 576 820 | 26 324 760 | 18 337 520 |
| Change | -2.88% | +0.87% | +0.37% | -0.12% | -0.37% |
| Opening | 8.32 | 8.09 | 8.05 | 8.14 | 8.14 |
| High | 8.35 | 8.22 | 8.18 | 8.27 | 8.15 |
| Low | 8.07 | 8.08 | 8.00 | 8.12 | 8.06 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.16% | ||
| Current month | -2.05% | ||
| 1 month | +0.12% | ||
| 3 months | -0.49% | ||
| 6 months | +14.49% | ||
| Current year | +21.86% | ||
| 1 year | -7.50% | ||
| 3 years | -6.65% | ||
| 5 years | -19.09% |
Volumes
marketsDaily volume
18 337 520
Avg. Volume 20 sessions
42 537 673
Avg. Volume 20 sessions CNY
346 256 658.22
Avg. Volume 20 sessions USD
47 844 706.26
Record volume 1
230 204 800
Record volume 2
217 917 700
Record volume 3
207 490 200
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
18 831 814 057
Capitalization (USD)
2 602 123 571
Net sales (CNY)
22 229 237 630
Net sales (USD)
3 071 569 368
Number of employees
2 993
Sales / Employee (CNY)
7 427 076
Sales / Employee (USD)
1 026 251
Free-Float
26.93 %
Free-Float capitalization (CNY)
5 070 848 602
Free-Float capitalization (USD)
700 674 647
Average Daily Capital Traded
1.84%
Highs and lows
1 week
8.00
8.27
1 month
7.708.68
Current year
6.019.19
1 year
6.019.57
3 years
5.7910.16
5 years
5.7911.45
10 years
5.7913.90
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.18
Moving average 50 days
8.00
Moving average 100 days
7.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
48.17
RSI 14 days
50.79
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.16% | +21.86% | -7.50% | 2.6B | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 110B | ||
| +0.97% | +0.48% | +22.92% | -15.49% | 108B | ||
| 0.00% | -1.03% | -8.08% | -21.76% | 93.53B | ||
| +5.49% | +9.96% | +22.97% | +81.19% | 73.99B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 36.08B | ||
| -0.89% | -4.09% | +14.53% | +39.37% | 30.16B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.77B | ||
| -0.32% | -0.22% | -0.21% | +23.87% | 17.31B | ||
| -0.81% | +0.72% | -12.54% | +1.43% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +29.40% | 13.6B | ||
| -0.43% | -2.11% | +13.79% | +31.35% | 8.91B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.22B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.94B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.85B | ||
| -0.12% | -7.16% | +12.34% | +26.94% | 7.06B | ||
| Average | -0.11% | +1.56% | +9.93% | +12.97% | ||
| Weighted average by Cap. | +0.62% | +4.46% | +12.16% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | -6.70% | ||
| 2022 | -11.60% | ||
| 2021 | -16.32% | ||
| 2020 | -0.31% | ||
| 2019 | +8.37% |
- Stock Market
- Equities
- 002423 Stock
- Quotes COFCO Capital Holdings Co., Ltd.