COFCO BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | -0.15% |
|
+4.44% | -0.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.61 ¥ | 6.51 ¥ | 6.46 ¥ | 6.59 ¥ | 6.58 ¥ |
| Volume | 32 613 930 | 21 923 020 | 14 616 700 | 14 813 410 | 12 056 500 |
| Change | +∞% | -1.51% | -0.77% | +2.01% | -0.15% |
| Opening | 6.35 | 6.58 | 6.46 | 6.48 | 6.61 |
| High | 6.64 | 6.60 | 6.52 | 6.63 | 6.64 |
| Low | 6.35 | 6.44 | 6.42 | 6.45 | 6.54 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +8.22% | ||
| 3 months | +3.62% | ||
| 6 months | -2.95% | ||
| Current year | -0.90% | ||
| 1 year | -18.77% | ||
| 3 years | -31.17% | ||
| 5 years | -20.91% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
12 056 500
Avg. Volume 20 sessions
17 836 448
Avg. Volume 20 sessions CNY
117 363 827.84
Avg. Volume 20 sessions USD
16 245 735.78
Record volume 1
248 664 900
Record volume 2
235 179 500
Record volume 3
225 477 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 267 798 327
Capitalization (USD)
1 698 133 180
Net sales (CNY)
19 918 051 360
Net sales (USD)
2 757 096 505
Number of employees
7 642
Sales / Employee (CNY)
2 606 392
Sales / Employee (USD)
360 782
Free-Float
42.91 %
Free-Float capitalization (CNY)
5 263 643 682
Free-Float capitalization (USD)
728 604 086
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6.35
6.64
1 month
5.626.64
Current year
5.056.80
1 year
5.058.21
3 years
5.0512.37
5 years
5.0512.37
10 years
3.6129.20
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.11
Moving average 50 days
6.04
Moving average 100 days
6.21
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
70.23
RSI 14 days
66.08
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.44% | -0.90% | -18.77% | 1.7B | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.66% | -0.44% | +0.08% | +3.98% | ||
| Weighted average by Cap. | -0.48% | -0.92% | +0.33% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -20.57% | ||
| 2022 | -23.09% | ||
| 2021 | +29.10% | ||
| 2020 | +27.58% | ||
| 2019 | -11.05% | ||
| 2018 | -44.38% | ||
| 2017 | -0.74% | ||
| 2016 | -9.07% | ||
| 2015 | +86.15% | ||
| 2014 | +85.95% | ||
| 2013 | -10.86% | ||
| 2012 | -20.70% | ||
| 2011 | -26.88% | ||
| 2010 | -4.40% | ||
| 2009 | +164.22% | ||
| 2008 | -58.92% | ||
| 2007 | +39.89% | ||
| 2006 | +51.33% | ||
| 2005 | -30.76% | ||
| 2004 | -7.31% | ||
| 2003 | -5.26% | ||
| 2002 | -57.94% | ||
| 2001 | -25.79% | ||
| 2000 | +27.18% |
- Stock Market
- Equities
- 000930 Stock
- Quotes COFCO Biotechnology Co., Ltd.