COEUR MINING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.845 USD | +0.52% |
|
+6.67% | +47.24% |
| Apr. 09 | Roth MKM Initiates Coverage on Coeur Mining With Buy Rating, $5.40 Price Target | MT |
| Apr. 08 | Coeur Mining Achieves Commercial Production at Nevada Silver-Gold Mine | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.62 $ | 4.55 $ | 4.82 $ | 4.795 $ |
| Volume | 7 742 794 | 7 830 168 | 5 571 515 | 9 204 770 | 2 879 557 |
| Change | -5.33% | +8.45% | -1.52% | +5.93% | +0.52% |
| Opening | 4.18 | 4.23 | 4.59 | 4.54 | 4.88 |
| High | 4.37 | 4.67 | 4.66 | 4.90 | 4.97 |
| Low | 4.03 | 4.13 | 4.51 | 4.46 | 4.74 |
Performance
| 1 day | +5.93% | ||
| 1 week | +8.56% | ||
| Current month | +27.85% | ||
| 1 month | +40.52% | ||
| 3 months | +74.01% | ||
| 6 months | +92.03% | ||
| Current year | +47.85% | ||
| 1 year | +31.69% | ||
| 3 years | -49.95% | ||
| 5 years | +35.01% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
9 204 770
Estimated daily volume
9 204 770
Avg. Volume 20 sessions
10 988 861
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
52 966 310.02
Record volume 1
37 071 180
Record volume 2
28 440 340
Record volume 3
28 166 290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 921 171 607
Net sales (USD)
821 206 000
Number of employees
2 074
Sales / Employee (USD)
395 953
Free-Float
98.47 %
Free-Float capitalization (USD)
1 891 839 854
Average Daily Capital Traded
2.76%
Highs and lows
1 week
4.03
4.90
1 month
3.405.47
Current year
2.425.47
1 year
2.005.47
3 years
2.0011.14
5 years
1.9812.60
10 years
1.6216.41
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.45
Moving average 50 days
3.55
Moving average 100 days
3.28
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-26.41%
Price spread / (MMA100)
-31.98%
STIM
RSI 9 days
56.72
RSI 14 days
59.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +8.56% | +47.85% | +31.69% | 1.92B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.88% | -0.40% | +14.84% | +6.55% | ||
| Weighted average by Cap. | +2.12% | +0.06% | +11.51% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8725796e7707db58bcc2.08O2qYXCPyUKdXGP7jnXDHjbi9OB2cWcZ7pbjGRosp0.iffx7dSwCU4_TQbhgEOvWhOLz4e56Ij7M-gU1VwrhvmLooPD2qFyUE4RPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.82 | 541,399 | 8,608,704 |
| 03:59:59 pm | 4.82 | 3,700 | 8,067,305 |
| 03:59:59 pm | 4.82 | 393 | 8,063,605 |
| 03:59:59 pm | 4.82 | 100 | 8,063,212 |
| 03:59:58 pm | 4.82 | 266 | 8,063,112 |
| 03:59:58 pm | 4.82 | 162 | 8,062,846 |
| 03:59:58 pm | 4.82 | 162 | 8,062,684 |
| 03:59:58 pm | 4.82 | 153 | 8,062,522 |
| 03:59:58 pm | 4.82 | 329 | 8,062,369 |
| 03:59:57 pm | 4.82 | 1,380 | 8,062,040 |
Monthly variations
Annual change
| 2024 | +47.85% | ||
| 2023 | -2.98% | ||
| 2022 | -33.33% | ||
| 2021 | -51.30% | ||
| 2020 | +28.09% | ||
| 2019 | +80.76% | ||
| 2018 | -40.40% | ||
| 2017 | -17.49% | ||
| 2016 | +266.53% | ||
| 2015 | -51.47% | ||
| 2014 | -52.90% | ||
| 2013 | -55.89% | ||
| 2012 | +1.91% | ||
| 2011 | -11.64% | ||
| 2010 | +51.27% | ||
| 2009 | +105.23% | ||
| 2008 | -82.19% | ||
| 2007 | -0.20% | ||
| 2006 | +23.75% | ||
| 2005 | +1.78% | ||
| 2004 | -32.01% | ||
| 2003 | +201.04% | ||
| 2002 | +140.00% | ||
| 2001 | -14.62% | ||
| 2000 | -72.74% | ||
| 1999 | -25.69% | ||
| 1998 | -48.25% | ||
| 1997 | -40.91% | ||
| 1996 | -11.68% | ||
| 1995 | +4.58% | ||
| 1994 | -23.84% | ||
| 1993 | +84.95% | ||
| 1992 | -18.42% | ||
| 1991 | -16.18% | ||
| 1990 | -21.39% | ||
| 1989 | +33.08% | ||
| 1988 | -11.56% | ||
| 1987 | +6.52% | ||
| 1986 | +32.79% | ||
| 1985 | -0.93% | ||
| 1984 | -29.13% | ||
| 1983 | -30.00% |
- Stock Market
- Equities
- CDE Stock
- Quotes Coeur Mining, Inc.
