COEUR MINING, INC.

CDE
Delayed Quote. Delayed  - 10/21 04:10:00 pm
6.59USD +0.61%
Quotes 5-day view
 Delayed Nyse - 10/21 04:10:00 pm
Capitalization
Number of securities 257 026 000
Capitalization (USD) 1 683 520 300
Volumes Nyse
Session volume 2 968 754
Avg. Volume 20 sessions 4 124 786
Volume ratio 0.72
Session exchange 19 564 089$
Avg. Exchange 20 sessions 27 182 342$
Number of securities 257 026 000
Swapped fund session 1.16%
Changes at 10/21/2021 market close
5-day price change +1.23%
Change as of January 1 -36.33%
1-year price change -16.90%
10-year price change -70.09%
Extremes Nyse
10-year High (11/01/2012) 31.97
10-year Low (01/20/2016) 1.62
Indicators Nyse
STIM
RSI 14 days 54.69
MA20 6.24
MA50 6.53
MA100 7.55
MA20 / Price 5.31%
MA50 / Price 0.91%
MA100 / Price -14.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 6.59 -
04:00:02 pm 6.59 136065
03:59:59 pm 6.59 300
03:59:59 pm 6.59 500
03:59:59 pm 6.59 100
03:59:59 pm 6.59 2400
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00