COEUR MINING, INC.

CDE
Real-time Estimate Quote. Real-time Estimate  - 06/24 10:44:12 am
9.205USD -0.05%
Quotes 5-day view
 Delayed Nyse - 06/24 10:29:03 am
Capitalization
Number of securities 257 109 687
Capitalization (USD) 2 367 980 217
Volumes Nyse
Session volume 481 026
Avg. Volume 20 sessions 4 953 637
Volume ratio 0.10
Session exchange 4 427 844$
Avg. Exchange 20 sessions 45 598 230$
Number of securities 257 109 687
Swapped fund session 0.19%
Changes at 06/23/2021 market close
5-day price change -12.20%
Change as of January 1 -11.01%
1-year price change +89.51%
10-year price change -61.91%
Extremes Nyse
10-year High (11/01/2012) 31.97
10-year Low (01/20/2016) 1.62
Indicators Nyse
STIM
RSI 14 days 39.76
MA20 10.22
MA50 9.75
MA100 9.54
MA20 / Price -11.03%
MA50 / Price -5.92%
MA100 / Price -3.64%
Last transactions Nyse
Time Price Quantity
10:29:03 am 9.205 100
10:29:00 am 9.2 100
10:29:00 am 9.2 100
10:28:57 am 9.2 200
10:28:56 am 9.2 100
10:28:52 am 9.205 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00