Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.34 USD | -1.18% | +6.19% | +9.67% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 3.15 $ | 3.19 $ | 3.4 $ | 3.38 $ | 3.33 $ |
Volume | 223 020 | 438 494 | 430 026 | 539 273 | 141 897 |
Change | -0.63% | +1.27% | +6.58% | -0.59% | -1.18% |
Opening | 3.14 | 3.13 | 3.37 | 3.44 | 3.45 |
High | 3.22 | 3.20 | 3.43 | 3.44 | 3.469 |
Low | 3.09 | 3.03 | 3.31 | 3.30 | 3.33 |
Performance
1 day | -0.73% | ||
1 week | +6.62% | ||
1 month | +1.20% | ||
3 months | -26.68% | ||
6 months | +36.84% | ||
Current year | +10.82% | ||
1 year | +28.52% | ||
3 years | -83.54% | ||
5 years | -81.33% | ||
10 years | +136.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +6.62% | +10.82% | +28.52% | 238M | ||
-5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
+0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
-1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
+1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
-0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
+0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
-2.69% | -8.22% | +21.92% | -13.44% | 6.71B | ||
-0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
+0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
Average | -0.60% | -1.73% | +8.85% | +16.74% | ||
Weighted average by Cap. | -1.55% | -4.40% | +10.87% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.38 | 304,435 | 458,413 |
03:59:45 pm | 3.38 | 134 | 153,978 |
03:59:43 pm | 3.37 | 100 | 153,844 |
03:59:43 pm | 3.37 | 103 | 153,744 |
03:59:43 pm | 3.38 | 100 | 153,641 |
03:59:43 pm | 3.38 | 163 | 153,541 |
03:59:43 pm | 3.38 | 100 | 153,378 |
03:59:42 pm | 3.38 | 100 | 153,278 |
03:59:42 pm | 3.38 | 100 | 153,178 |
03:59:42 pm | 3.38 | 100 | 153,078 |
Monthly variations
Annual change
2024 | +10.82% | ||
2023 | -34.55% | ||
2022 | -85.10% | ||
2021 | +43.24% | ||
2020 | +36.52% | ||
2019 | -4.25% | ||
2018 | +100.00% | ||
2017 | +81.52% | ||
2016 | +8.75% | ||
2015 | +67.86% | ||
2014 | +80.00% | ||
2013 | -36.65% | ||
2012 | -58.30% | ||
2011 | -50.00% | ||
2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.