CODELAB CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.458 NOK | -7.29% |
|
-14.87% | -7.29% |
| May. 07 | CodeLab Capital AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | CodeLab Capital AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.538 kr | 0.486 kr | 0.494 kr | 0.458 kr |
| Volume | 753 692 | 1 608 983 | 457 513 | 1 093 182 |
| Change | 0.00% | -9.67% | +1.65% | -7.29% |
| Opening | 0.55 | 0.55 | 0.48 | 0.49 |
| High | 0.55 | 0.55 | 0.49 | 0.49 |
| Low | 0.51 | 0.49 | 0.47 | 0.44 |
Performance
| 1 day | -7.29% | ||
| 1 week | -14.87% | ||
| Current month | -14.87% | ||
| 1 month | -29.32% | ||
| 3 months | -64.77% | ||
| 6 months | -5.57% | ||
| Current year | -7.29% | ||
| 1 year | +9.05% | ||
| 3 years | -94.08% |
Volumes
marketsDaily volume
1 093 182
Estimated daily volume
1 093 182
Avg. Volume 20 sessions
513 946
Daily volume ratio
2.13
Avg. Volume 20 sessions NOK
235 387.27
Avg. Volume 20 sessions USD
22 301.77
Record volume 1
38 509 340
Record volume 2
25 805 050
Record volume 3
21 397 490
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (NOK)
93 227 231
Capitalization (USD)
8 832 814
Net sales (NOK)
194 640 036
Net sales (USD)
18 441 170
Number of employees
200
Sales / Employee (NOK)
973 200
Sales / Employee (USD)
92 206
Free-Float
8.71 %
Free-Float capitalization (NOK)
7 918 056
Free-Float capitalization (USD)
750 196
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.44
0.55
1 month
0.440.68
Current year
0.301.98
1 year
0.301.98
3 years
0.308.50
5 years
0.3017.48
10 years
0.3017.48
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.78
Moving average 100 days
0.67
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+21.86%
Price spread / (MMA50)
+71.11%
Price spread / (MMA100)
+46.68%
STIM
RSI 9 days
25.01
RSI 14 days
28.40
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.29% | -14.87% | -7.29% | +9.05% | 8.83M | ||
| +1.83% | -4.73% | -3.90% | -5.60% | 29.91B | ||
| +1.27% | +3.39% | +29.59% | +95.64% | 8.52B | ||
| -1.73% | -3.15% | +26.15% | +10.50% | 4.21B | ||
| +1.52% | +8.45% | -29.31% | -26.69% | 2.68B | ||
| -0.52% | -2.66% | -9.44% | -20.50% | 1.6B | ||
| -1.93% | -8.30% | -20.44% | -59.79% | 1.37B | ||
| -1.10% | +5.48% | -34.19% | +9.55% | 1.14B | ||
| -0.21% | -3.65% | +4.92% | -2.19% | 938M | ||
| -3.91% | -6.35% | -43.66% | -57.68% | 787M | ||
| +2.14% | +0.70% | -21.64% | -38.94% | 701M | ||
| +0.25% | 0.00% | -20.95% | -25.37% | 543M | ||
| -0.29% | +0.80% | - | - | 542M | ||
| -1.23% | -0.28% | +60.13% | +104.24% | 476M | ||
| -3.38% | -12.87% | -34.17% | -41.81% | 421M | ||
| -5.44% | -9.78% | -30.03% | -38.15% | 378M | ||
| Average | -1.25% | -2.99% | -8.95% | -5.85% | ||
| Weighted average by Cap. | +0.97% | -2.57% | +0.59% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e2de8c68480d67be15474e9eda28.3fHDAQkWdPsxcTpp-n-OuigXRxzcL6mB0WPNL_qePJU.vLbxQ3xMPoxhEFgFyxTsi399DHK3Q5H25BGnYq3Gdt7qt5lXbCdArkJBUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 0.458 | 1,850 | 1,093,182 |
| 10:25:14 am | 0.458 | 1,092 | 1,091,332 |
| 10:25:14 am | 0.458 | 9,637 | 1,090,240 |
| 10:25:14 am | 0.458 | 1 | 1,080,603 |
| 10:16:58 am | 0.44 | 40,460 | 1,080,602 |
| 10:16:58 am | 0.44 | 9,540 | 1,040,142 |
| 10:16:54 am | 0.442 | 10,363 | 1,030,602 |
| 10:16:54 am | 0.442 | 32,770 | 1,020,239 |
| 10:11:32 am | 0.44 | 5,958 | 987,469 |
| 10:09:02 am | 0.462 | 25,000 | 981,511 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Equities
- PSKY Stock
- Quotes CodeLab Capital
