CODAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 AUD | +1.04% |
|
-2.55% | +25.26% |
| Feb. 21 | Codan Shares Rise Nearly 11% as H1 FY24 Revenue Grows 26%, Profit Jumps | MT |
| Feb. 21 | Transcript : Codan Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11 $ | 10.95 $ | 10.63 $ | 10.6 $ | 10.71 $ |
| Volume | 149 178 | 206 460 | 170 517 | 171 482 | 261 217 |
| Change | +1.95% | -0.45% | -2.92% | -0.28% | +1.04% |
| Opening | 10.81 | 11.00 | 10.90 | 10.63 | 10.95 |
| High | 11.02 | 11.00 | 10.96 | 10.71 | 10.95 |
| Low | 10.79 | 10.77 | 10.58 | 10.56 | 10.66 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.55% | ||
| Current month | -1.47% | ||
| 1 month | -2.90% | ||
| 3 months | +33.37% | ||
| 6 months | +35.23% | ||
| Current year | +25.26% | ||
| 1 year | +49.58% | ||
| 3 years | -40.07% | ||
| 5 years | +229.54% | ||
| 10 years | +1,498.51% |
Volumes
marketsDaily volume
261 217
Estimated daily volume
261 217
Avg. Volume 20 sessions
188 098
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
2 014 529.58
Avg. Volume 20 sessions USD
1 335 895.00
Record volume 1
19 182 180
Record volume 2
8 710 215
Record volume 3
7 512 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 895 925 745
Capitalization (USD)
1 257 245 239
Net sales (AUD)
456 500 000
Net sales (USD)
302 718 845
Number of employees
450
Sales / Employee (AUD)
1 014 444
Sales / Employee (USD)
672 709
Free-Float
53.74 %
Free-Float capitalization (AUD)
1 018 860 414
Free-Float capitalization (USD)
675 636 906
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.67
11.28
1 month
9.9711.28
Current year
7.8611.28
1 year
6.7511.28
3 years
3.6419.43
5 years
3.0919.43
10 years
0.5319.43
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.74
Moving average 50 days
10.53
Moving average 100 days
9.43
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
43.80
RSI 14 days
48.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.55% | +25.26% | +49.58% | 1.26B | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +1.11% | -5.33% | -3.80% | -0.73% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.78% | +4.21% | -12.52% | -5.02% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| -0.05% | +6.46% | +15.76% | +22.40% | 16.08B | ||
| +0.66% | -4.80% | -9.46% | +37.08% | 11.55B | ||
| +1.44% | +1.07% | -1.05% | -3.00% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -1.73% | -2.18% | +16.70% | +51.07% | 6.24B | ||
| +2.24% | +5.51% | -8.66% | -7.25% | 5.95B | ||
| +1.15% | +14.91% | +6.99% | -4.11% | 5.94B | ||
| Average | +0.96% | +3.52% | +3.19% | +14.34% | ||
| Weighted average by Cap. | +0.58% | +3.96% | +4.77% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a0affee8387b6a13167ad8a6330c7.PreAMV_csZnrBs8U3k0j0_TqhIYN0yLrwwZwC_Yzd9M.cMWtXgie-_y_cY5MkBRMpMCfzvw_sHiK7mUIfK5-BIV38dFIGa3uyNNquA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 10.71 | 2 | 260,664 |
| 02:10:12 am | 10.71 | 321 | 260,662 |
| 02:10:12 am | 10.71 | 53 | 260,341 |
| 02:10:12 am | 10.71 | 138 | 260,288 |
| 02:10:12 am | 10.71 | 12 | 260,150 |
| 02:10:12 am | 10.71 | 60 | 260,138 |
| 02:10:12 am | 10.71 | 68 | 260,078 |
| 02:10:12 am | 10.71 | 82 | 260,010 |
| 02:10:12 am | 10.71 | 150 | 259,928 |
| 02:10:12 am | 10.71 | 336 | 259,778 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +108.54% | ||
| 2022 | -56.06% | ||
| 2021 | -16.55% | ||
| 2020 | +50.07% | ||
| 2019 | +156.01% | ||
| 2018 | +30.49% | ||
| 2017 | +10.40% | ||
| 2016 | +197.06% | ||
| 2015 | -10.53% | ||
| 2014 | -32.14% | ||
| 2013 | -53.53% | ||
| 2012 | +97.54% | ||
| 2011 | -17.57% | ||
| 2010 | +44.39% | ||
| 2009 | +111.34% | ||
| 2008 | -43.60% | ||
| 2007 | -36.30% | ||
| 2006 | +35.00% | ||
| 2005 | -45.65% | ||
| 2004 | +37.31% | ||
| 2003 | -0.74% |
- Stock Market
- Equities
- CDA Stock
- Quotes Codan Limited
