Market Closed -
Bombay S.E.
06:19:33 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
1,303
INR
|
-2.57%
|
|
+17.92%
|
+92.55%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1325.45 ₹
|
1352.9 ₹
|
1337.55 ₹
|
1303.15 ₹
|
Volume |
560 246 |
199 248 |
216 031 |
126 196 |
Change |
+4.10%
|
+2.07%
|
-1.13%
|
-2.57%
|
Opening |
1,275.15 |
1,331.50 |
1,368.60 |
1,339.35 |
High |
1,376.90 |
1,365.10 |
1,368.60 |
1,378.95 |
Low |
1,251.10 |
1,325.85 |
1,325.90 |
1,295.50 |
Estimated daily volume
126 196
Avg. Volume 20 sessions
336 868
Avg. Volume 20 sessions INR
438 989 534.20
Avg. Volume 20 sessions USD
5 261 728.56
Record volume 1
6 490 580
Record volume 2
3 349 046
Record volume 3
2 241 324
Capital turnover ratio
0.00
Capitalization (INR)
342 873 501 335
Capitalization (USD)
4 109 681 787
Net sales (INR)
23 304 588 000
Net sales (USD)
279 328 792
Number of employees
2 064
Sales / Employee (INR)
11 290 983
Sales / Employee (USD)
135 334
Free-Float capitalization (INR)
93 047 694 358
Free-Float capitalization (USD)
1 115 269 665
Average Daily Capital Traded
0.13%
Moving average 5 days
1 318.46
Moving average 20 days
1 124.64
Moving average 50 days
962.48
Moving average 100 days
857.08
Price spread / (MMA5) +1.17% Price spread / (MMA20) -13.70% Price spread / (MMA50) -26.14% Price spread / (MMA100) -34.23% e0f3f3d465946aef214026418ad.Gscewwa7EW1eSPTzd4fTUjuNAja5CCpf5Zt1DpU9r8Q.cZ4oolXMRBc5I4SAHuWrMwjUY3_tYFIv0-4wXfFQ4pcrgVzyM9goJicAnw Date | Price | Volume | Daily volume |
---|
06:19:33 am |
1,303
|
14 |
122,606 |
05:59:45 am |
1,309
|
29 |
122,592 |
05:59:40 am |
1,307
|
3 |
122,563 |
05:59:35 am |
1,308
|
3 |
122,560 |
05:59:34 am |
1,308
|
3 |
122,557 |
05:59:33 am |
1,308
|
6 |
122,554 |
05:59:21 am |
1,309
|
2 |
122,548 |
05:59:19 am |
1,307
|
1 |
122,546 |
05:59:19 am |
1,307
|
50 |
122,545 |
More charts
|