COCHIN SHIPYARD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,330 INR | -0.95% |
|
+6.67% | +96.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1229.75 ₹ | 1195.2 ₹ | 1343.2 ₹ | 1330.5 ₹ | 1,330 ₹ |
| Volume | 2 736 031 | 3 079 650 | 12 226 740 | 5 845 758 | 5 845 758 |
| Change | -0.40% | -2.81% | +12.38% | -0.95% | -0.95% |
| Opening | 1,244.00 | 1,230.00 | 1,240.00 | 1,343.10 | 1,337 |
| High | 1,257.30 | 1,237.80 | 1,355.00 | 1,370.00 | 1,370 |
| Low | 1,201.55 | 1,168.00 | 1,240.00 | 1,311.70 | 1,312 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.67% | ||
| Current month | +2.04% | ||
| 1 month | +21.34% | ||
| 3 months | +57.01% | ||
| 6 months | +152.51% | ||
| Current year | +96.54% | ||
| 1 year | +393.23% | ||
| 3 years | +594.14% | ||
| 5 years | +649.37% |
Volumes
marketsDaily volume
5 845 758
Estimated daily volume
5 845 758
Avg. Volume 20 sessions
4 861 054
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
6 467 632 347.00
Avg. Volume 20 sessions USD
77 566 314.74
Record volume 1
55 234 060
Record volume 2
50 793 600
Record volume 3
46 033 900
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
352 836 388 060
Capitalization (USD)
4 231 566 802
Net sales (INR)
23 304 588 000
Net sales (USD)
279 491 924
Number of employees
2 064
Sales / Employee (INR)
11 290 983
Sales / Employee (USD)
135 413
Free-Float
27.14 %
Free-Float capitalization (INR)
95 751 384 306
Free-Float capitalization (USD)
1 148 346 352
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1 168.00
1 370.00
1 month
1 043.751 378.00
Current year
611.281 378.00
1 year
234.481 378.00
3 years
140.381 378.00
5 years
104.551 378.00
10 years
104.551 378.00
Indicators
Moving average 5 days
1 259.53
Moving average 20 days
1 238.45
Moving average 50 days
1 049.85
Moving average 100 days
916.30
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-21.09%
Price spread / (MMA100)
-31.13%
STIM
RSI 9 days
64.08
RSI 14 days
64.28
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +6.67% | +96.54% | +393.23% | 4.23B | ||
| -4.22% | -1.44% | +25.51% | +42.06% | 23.86B | ||
| -1.90% | +5.74% | +24.94% | +13.91% | 16.58B | ||
| -2.11% | +0.93% | +29.48% | +30.26% | 7.3B | ||
| -0.29% | +2.57% | +12.41% | +58.21% | 7.04B | ||
| -0.39% | +5.52% | +30.71% | +85.19% | 6.34B | ||
| +0.57% | +4.12% | +18.79% | +50.00% | 5.14B | ||
| -11.67% | -15.43% | -32.63% | -36.90% | 4.54B | ||
| +2.11% | +29.00% | +39.16% | +32.06% | 4.32B | ||
| -0.13% | +1.43% | -8.01% | +12.37% | 2.28B | ||
| -1.44% | -8.44% | +10.75% | +9.57% | 1.15B | ||
| -8.63% | -5.36% | +117.56% | +184.44% | 1.08B | ||
| -0.26% | -1.53% | -2.76% | -16.41% | 927M | ||
| -13.25% | -2.19% | +37.52% | +296.58% | 890M | ||
| +1.08% | +4.16% | -7.39% | -19.83% | 733M | ||
| -0.26% | +3.76% | +26.97% | +46.77% | 724M | ||
| Average | -2.61% | +3.90% | +26.22% | +73.84% | ||
| Weighted average by Cap. | -2.52% | +1.95% | +25.38% | +55.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9cde565b23d3b45d3d0b7204.WLaPD94i2NEwHQVjhzIQKOYB8_mVMIEz3Gug5CItDlM.C4S9WvN1rLN5V0AOxnNGd7VGmKr2Bc0euV7xt09aPTs39-1Ir0vqqAFRag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:47 am | 1,330 | 25 | 5,845,758 |
| 06:24:05 am | 1,330 | 5 | 5,845,733 |
| 06:22:22 am | 1,330 | 10 | 5,845,728 |
| 06:21:52 am | 1,330 | 10 | 5,845,718 |
| 06:20:37 am | 1,330 | 1 | 5,845,708 |
| 06:20:30 am | 1,330 | 3 | 5,845,707 |
| 06:18:06 am | 1,330 | 5,803 | 5,845,704 |
| 06:17:34 am | 1,330 | 1 | 5,839,901 |
| 06:17:10 am | 1,330 | 1 | 5,839,900 |
Monthly variations
Annual change
| 2024 | +96.54% | ||
| 2023 | +153.43% | ||
| 2022 | +49.94% | ||
| 2021 | -4.36% | ||
| 2020 | -7.52% | ||
| 2019 | +7.70% | ||
| 2018 | -32.25% | ||
| 2017 | +4.53% |
- Stock Market
- Equities
- COCHINSHIP Stock
- Quotes Cochin Shipyard Limited
