COCA-COLA CONSOLIDATED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944.8 USD | -6.39% |
|
+13.76% | +1.77% |
| May. 07 | Consumer Cos Down Amid Mixed Earnings - Consumer Roundup | DJ |
| May. 07 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 853.4 $ | 857.88 $ | 1009.31 $ | 944.81 $ |
| Volume | 42 672 | 41 105 | 204 517 | 115 179 |
| Change | +1.47% | +0.52% | +17.65% | -6.39% |
| Opening | 850.00 | 854.99 | 917.04 | 1,001.69 |
| High | 853.40 | 863.25 | 1,030.00 | 1,002.85 |
| Low | 837.51 | 852.20 | 913.75 | 944.09 |
Performance
| 1 day | -6.39% | ||
| 1 week | +13.76% | ||
| Current month | +14.38% | ||
| 1 month | +11.79% | ||
| 3 months | +7.47% | ||
| 6 months | +40.23% | ||
| Current year | +1.77% | ||
| 1 year | +44.92% | ||
| 3 years | +228.00% | ||
| 5 years | +163.44% | ||
| 10 years | +1,122.74% |
Volumes
marketsDaily volume
115 179
Estimated daily volume
115 179
Avg. Volume 20 sessions
48 692
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
46 004 688.52
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 856 355 104
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Free-Float
40.14 %
Free-Float capitalization (USD)
4 954 752 761
Average Daily Capital Traded
0.52%
Highs and lows
1 week
837.51
1 030.00
1 month
800.761 030.00
Current year
800.761 030.00
1 year
614.221 030.00
3 years
288.151 030.00
5 years
188.081 030.00
10 years
68.751 030.00
Indicators
Moving average 5 days
878.43
Moving average 20 days
835.65
Moving average 50 days
835.94
Moving average 100 days
858.29
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
89.34
RSI 14 days
82.44
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.39% | +13.76% | +1.77% | +44.92% | 8.86B | ||
| +0.37% | +1.49% | +6.65% | -1.67% | 271B | ||
| -0.33% | +1.08% | +1.14% | +2.59% | 45.68B | ||
| -2.27% | -3.11% | +18.81% | +95.24% | 23.4B | ||
| +0.23% | +6.62% | +41.47% | +116.47% | 17.98B | ||
| +1.32% | +0.36% | -9.54% | -4.40% | 16.79B | ||
| +1.35% | +4.23% | +17.66% | +7.62% | 12.37B | ||
| +1.65% | +2.81% | +2.50% | +12.54% | 10.98B | ||
| -0.44% | +0.62% | +11.05% | +1.45% | 10.3B | ||
| +1.40% | -0.07% | +37.87% | +195.23% | 5.71B | ||
| -0.11% | +5.29% | -4.81% | -8.49% | 4.43B | ||
| -1.14% | +0.83% | +9.01% | -20.18% | 3.38B | ||
| +0.33% | +1.87% | +7.08% | -3.85% | 2.78B | ||
| -0.62% | -1.13% | -9.83% | -6.85% | 2.58B | ||
| +0.03% | +7.55% | +33.33% | +41.75% | 2.61B | ||
| +0.93% | +2.85% | +15.41% | +19.57% | 2.51B | ||
| Average | -0.27% | +3.28% | +11.22% | +30.75% | ||
| Weighted average by Cap. | -0.29% | +2.02% | +8.16% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63409c6b9ccc6.TOE67IWMWp7T9jhzaQQTeGPzhd27mnPJAk4XpEZ0fco.K9MOiu2hAP3-xFRCC1V_OhfLzbL4_wWxdTdF1Sg4Pqx_lXWUtrszzuuYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 944.8 | 8,787 | 34,852 |
| 03:59:54 pm | 944.8 | 100 | 26,065 |
| 03:59:54 pm | 944.8 | 100 | 25,965 |
| 03:59:52 pm | 944.1 | 100 | 25,865 |
| 03:59:52 pm | 944.1 | 100 | 25,765 |
| 03:59:31 pm | 946.7 | 132 | 25,665 |
| 03:59:31 pm | 946.7 | 100 | 25,533 |
| 03:59:31 pm | 946.3 | 100 | 25,433 |
| 03:58:47 pm | 948.4 | 100 | 25,333 |
| 03:58:47 pm | 948.3 | 100 | 25,233 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +81.20% | ||
| 2022 | -17.25% | ||
| 2021 | +132.54% | ||
| 2020 | -6.26% | ||
| 2019 | +60.14% | ||
| 2018 | -17.60% | ||
| 2017 | +20.36% | ||
| 2016 | -2.01% | ||
| 2015 | +107.33% | ||
| 2014 | +20.28% | ||
| 2013 | +10.06% | ||
| 2012 | +13.58% | ||
| 2011 | +5.34% | ||
| 2010 | +2.89% | ||
| 2009 | +17.54% | ||
| 2008 | -21.94% | ||
| 2007 | -13.96% | ||
| 2006 | +59.14% | ||
| 2005 | -24.63% | ||
| 2004 | +7.93% | ||
| 2003 | -18.06% | ||
| 2002 | +70.39% | ||
| 2001 | -0.04% | ||
| 2000 | -20.05% | ||
| 1999 | -17.61% | ||
| 1998 | -16.67% | ||
| 1997 | +41.54% | ||
| 1996 | +39.29% | ||
| 1995 | +32.08% | ||
| 1994 | -27.40% | ||
| 1993 | +100.00% | ||
| 1992 | -9.88% | ||
| 1991 | +6.58% | ||
| 1990 | -18.28% | ||
| 1989 | -9.71% | ||
| 1988 | +11.96% | ||
| 1987 | -29.23% | ||
| 1986 | -31.94% | ||
| 1985 | +80.19% | ||
| 1984 | -3.64% |
- Stock Market
- Equities
- COKE Stock
- Quotes Coca-Cola Consolidated, Inc.