COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,228 JPY | +0.86% |
|
+0.88% | +10.08% |
| Feb. 15 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 14 | Coca-Cola Bottlers Japan Returns to Profit in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2213 ¥ | 2169.5 ¥ | 2193 ¥ | 2209.5 ¥ | 2,228 ¥ |
| Volume | 906 900 | 667 000 | 444 500 | 512 200 | 818 500 |
| Change | +0.18% | -1.97% | +1.08% | +0.75% | +0.86% |
| Opening | 2,225.50 | 2,175.00 | 2,159.00 | 2,203.00 | 2,222 |
| High | 2,240.00 | 2,198.00 | 2,194.00 | 2,209.50 | 2,254 |
| Low | 2,159.00 | 2,162.50 | 2,136.50 | 2,176.50 | 2,218 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.88% | ||
| Current month | +0.47% | ||
| 1 month | +2.22% | ||
| 3 months | +12.01% | ||
| 6 months | +12.92% | ||
| Current year | +10.08% | ||
| 1 year | +49.16% | ||
| 3 years | +27.71% | ||
| 5 years | -17.16% | ||
| 10 years | +25.34% |
Volumes
marketsDaily volume
818 500
Estimated daily volume
903 210
Avg. Volume 20 sessions
604 921
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
1 348 066 448.50
Avg. Volume 20 sessions USD
8 533 260.62
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
397 780 093 681
Capitalization (USD)
2 517 947 993
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 498 117 730
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
392 442
Free-Float
60.71 %
Free-Float capitalization (JPY)
277 617 167 851
Free-Float capitalization (USD)
1 757 316 672
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 136.50
2 254.00
1 month
2 092.502 280.00
Current year
1 701.502 329.00
1 year
1 467.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
2 196.25
Moving average 20 days
2 194.15
Moving average 50 days
2 157.16
Moving average 100 days
2 094.27
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
53.37
RSI 14 days
52.83
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.88% | +10.08% | +49.16% | 2.52B | ||
| -0.13% | +2.74% | +3.57% | -7.85% | 242B | ||
| +0.60% | +4.83% | +11.79% | +16.23% | 33.12B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.90% | +5.91% | -2.27% | -27.12% | 1.74B | ||
| -0.70% | +1.88% | +10.82% | +10.39% | 794M | ||
| -0.80% | +14.39% | +46.23% | +56.17% | 198M | ||
| Average | +0.41% | +3.47% | +13.37% | +16.17% | ||
| Weighted average by Cap. | +0.94% | +2.70% | +4.62% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfca1faea909ed33844cfa962f6b147d.Xx6pOKjmvudOk9zOacgxFKhg5xsg06Ic2KmEJvHdw2o.GSrtSfve0493w5WCC4V9IO0xv3gWlpVJtMzgV7epjTgHdNgB_LbY1xmrhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,228 | 102,000 | 818,500 |
| 01:59:48 am | 2,232 | 200 | 716,500 |
| 01:59:47 am | 2,230 | 100 | 716,300 |
| 01:59:37 am | 2,232 | 300 | 716,200 |
| 01:59:37 am | 2,232 | 100 | 715,900 |
| 01:59:32 am | 2,232 | 100 | 715,800 |
| 01:59:31 am | 2,232 | 100 | 715,700 |
| 01:59:31 am | 2,232 | 400 | 715,600 |
| 01:59:31 am | 2,232 | 100 | 715,200 |
| 01:59:30 am | 2,233 | 100 | 715,100 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
