COBRAM ESTATE OLIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 AUD | +1.10% |
|
+2.22% | +6.05% |
| Mar. 19 | Cobram Estate Olives' Joint CEOs Sell Company Shares; Shares Climb 4% | MT |
| Feb. 21 | Transcript : Cobram Estate Olives Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.875 $ | 1.82 $ | 1.84 $ |
| Volume | 88 551 | 67 497 | 14 380 | 119 310 |
| Change | +1.62% | -0.27% | -2.93% | +1.10% |
| Opening | 1.85 | 1.88 | 1.88 | 1.85 |
| High | 1.88 | 1.88 | 1.88 | 1.85 |
| Low | 1.82 | 1.84 | 1.82 | 1.78 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.22% | ||
| Current month | -1.08% | ||
| 1 month | -4.42% | ||
| 3 months | +9.52% | ||
| 6 months | +36.30% | ||
| Current year | +6.05% | ||
| 1 year | +39.39% |
Volumes
marketsDaily volume
119 310
Estimated daily volume
119 310
Avg. Volume 20 sessions
71 260
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
131 118.40
Avg. Volume 20 sessions USD
86 551.26
Record volume 1
8 039 465
Record volume 2
7 207 433
Record volume 3
5 747 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
768 267 356
Capitalization (USD)
507 133 282
Net sales (AUD)
216 315 000
Net sales (USD)
142 789 532
Free-Float
65.22 %
Free-Float capitalization (AUD)
501 042 690
Free-Float capitalization (USD)
330 738 280
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.78
1.88
1 month
1.741.91
Current year
1.541.98
1 year
1.091.98
3 years
1.092.21
5 years
1.092.21
10 years
1.092.21
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.83
Moving average 50 days
1.83
Moving average 100 days
1.76
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
46.27
RSI 14 days
47.90
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
| +0.76% | +2.88% | +30.16% | +37.50% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +3.43% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +6.04% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
| +0.20% | +0.60% | +18.18% | +49.56% | 1.05B | ||
| +0.74% | -1.45% | +12.40% | +13.33% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| -0.30% | +1.23% | -25.57% | -32.16% | 491M | ||
| Average | -0.33% | -0.41% | +5.61% | +7.26% | ||
| Weighted average by Cap. | -0.35% | +0.54% | +10.98% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eeae0b294c3253c341842ffa.2EW6_SQn0H4cnivs_HQYtw9oCSkdJjeeQhmm9BQIDeg.tnTIpR1XmhdwzHGOvgZU_F8MSmBzQQfHIU3qwCBOOb-0FeWObAqfTmXcZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.84 | 173 | 119,239 |
| 02:10:46 am | 1.84 | 178 | 119,066 |
| 02:10:46 am | 1.84 | 245 | 118,888 |
| 02:10:46 am | 1.84 | 84 | 118,643 |
| 01:59:57 am | 1.8 | 745 | 118,559 |
| 01:59:57 am | 1.8 | 251 | 117,814 |
| 01:59:57 am | 1.795 | 251 | 117,563 |
| 01:58:50 am | 1.785 | 21 | 117,312 |
| 01:58:50 am | 1.785 | 51 | 117,291 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +18.43% | ||
| 2022 | -25.63% | ||
| 2021 | +5.91% |
- Stock Market
- Equities
- CBO Stock
- Quotes Cobram Estate Olives Limited