COATS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 GBX | +1.74% |
|
+3.93% | +5.81% |
| Mar. 26 | Zotefoams welcomes Coats Group's Ronan Cox as new chief executive | AN |
| Mar. 12 | UBS cuts abrdn price target but ups Darktrace's | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82 p | 80.5 p | 80.5 p | 81.9 p |
| Volume | 5 794 689 | 969 164 | 798 361 | 1 580 547 |
| Change | +2.24% | -1.83% | 0.00% | +1.74% |
| Opening | 81.50 | 81.50 | 81.80 | 82.20 |
| High | 82.50 | 82.40 | 81.90 | 82.60 |
| Low | 79.80 | 80.30 | 80.10 | 80.50 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.93% | ||
| Current month | +0.99% | ||
| 1 month | +0.24% | ||
| 3 months | +14.07% | ||
| 6 months | +21.33% | ||
| Current year | +5.81% | ||
| 1 year | +5.68% | ||
| 3 years | +38.81% | ||
| 5 years | -4.71% | ||
| 10 years | +134.00% |
Volumes
marketsDaily volume
1 376 645
Estimated daily volume
1 376 645
Avg. Volume 20 sessions
1 654 161
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
135 475 785.90
Avg. Volume 20 sessions USD
135 475 785.90
Record volume 1
80 291 580
Record volume 2
75 918 800
Record volume 3
69 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 299 832 279
Capitalization (USD)
1 623 724 486
Net sales (GBP)
1 113 555 170
Net sales (USD)
1 391 030 847
Number of employees
15 539
Sales / Employee (GBP)
71 662
Sales / Employee (USD)
89 519
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 282 563 641
Free-Float capitalization (USD)
1 602 152 849
Average Daily Capital Traded
10.42%
Highs and lows
1 week
78.40
82.60
1 month
78.2083.00
Current year
66.4083.00
1 year
63.5083.00
3 years
50.3083.00
5 years
35.9088.00
10 years
19.0092.20
Indicators
Moving average 5 days
81.02
Moving average 20 days
80.71
Moving average 50 days
76.13
Moving average 100 days
74.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
52.32
RSI 14 days
54.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| Average | +0.79% | +1.90% | +8.58% | +48.98% | ||
| Weighted average by Cap. | +0.80% | +2.14% | +9.58% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb06.5FyWyu4c1Ywe3StCW4Sj3_GXJYOremPokBvWxr2sZQ4.sgrmvIpv4OkzjUlyI8n6jLflYfCGPiWkpFCcntjEAn2zcfmkoSyP1jOnag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 81.9 | 688,128 | 1,376,639 |
| 11:29:47 am | 82.2 | 1 | 688,511 |
| 11:29:40 am | 82 | 8 | 688,510 |
| 11:29:22 am | 82 | 4 | 688,502 |
| 11:29:03 am | 82 | 8 | 688,498 |
| 11:29:01 am | 81.9 | 431 | 688,490 |
| 11:29:01 am | 82 | 1,247 | 688,059 |
| 11:27:19 am | 82 | 676 | 686,812 |
| 11:27:19 am | 82 | 2,305 | 686,136 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc
