COASTAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.89 USD | +4.54% |
|
+3.18% | -5.67% |
| Apr. 29 | Earnings Flash (CCB) COASTAL FINANCIAL CORPORATION Reports Q1 EPS $0.50 | MT |
| Apr. 29 | Coastal Financial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.68 $ | 38.9 $ | 40.07 $ | 41.89 $ |
| Volume | 71 510 | 47 144 | 44 422 | 65 779 |
| Change | -0.72% | +0.57% | +3.01% | +4.54% |
| Opening | 38.37 | 38.97 | 39.49 | 40.43 |
| High | 38.88 | 39.55 | 40.10 | 42.02 |
| Low | 37.51 | 38.80 | 39.16 | 40.43 |
Performance
| 1 day | +4.54% | ||
| 1 week | +1.70% | ||
| Current month | +8.30% | ||
| 1 month | +8.19% | ||
| 3 months | +7.47% | ||
| 6 months | +7.94% | ||
| Current year | -5.67% | ||
| 1 year | +24.08% | ||
| 3 years | +40.71% | ||
| 5 years | +156.05% |
Volumes
marketsDaily volume
65 794
Estimated daily volume
65 794
Avg. Volume 20 sessions
52 349
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 192 899.61
Record volume 1
1 335 028
Record volume 2
582 181
Record volume 3
448 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
537 231 312
Net sales (USD)
445 902 000
Number of employees
507
Sales / Employee (USD)
879 491
Free-Float
81.44 %
Free-Float capitalization (USD)
437 517 798
Average Daily Capital Traded
0.41%
Highs and lows
1 week
37.51
42.02
1 month
37.3042.02
Current year
35.6744.85
1 year
32.2048.50
3 years
26.8054.53
5 years
8.4154.53
10 years
8.4154.53
Indicators
Moving average 5 days
39.44
Moving average 20 days
39.05
Moving average 50 days
38.35
Moving average 100 days
40.16
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
46.92
RSI 14 days
49.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +1.70% | -5.67% | +24.08% | 537M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| +0.07% | +6.59% | +11.01% | +18.79% | 164B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| Average | +0.14% | +0.79% | +10.54% | +20.77% | ||
| Weighted average by Cap. | +0.14% | +0.56% | +11.73% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75ab065a17c1e52bca7366ac5.WXkIyCJQjZlhAljHMkHF62Z_aQl_Wz1haJlwWIsy6I4.Ei1Pik0ItdIvbx6_fwuP0yUVG2cSGGtTMdoxLeVfh8Y6HziJUzj68zZQNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 41.86 | 200 | 35,609 |
| 03:59:51 pm | 41.96 | 100 | 35,409 |
| 03:59:48 pm | 41.86 | 100 | 35,309 |
| 03:59:45 pm | 41.9 | 100 | 35,209 |
| 03:59:44 pm | 41.84 | 100 | 35,109 |
| 03:59:44 pm | 41.92 | 100 | 35,009 |
| 03:59:44 pm | 41.84 | 159 | 34,909 |
| 03:59:44 pm | 41.89 | 100 | 34,750 |
| 03:59:28 pm | 42 | 100 | 34,650 |
| 03:59:28 pm | 42 | 183 | 34,550 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -6.54% | ||
| 2022 | -6.12% | ||
| 2021 | +141.05% | ||
| 2020 | +27.50% | ||
| 2019 | +8.14% | ||
| 2018 | -7.13% |
- Stock Market
- Equities
- CCB Stock
- Quotes Coastal Financial Corporation
