COAST INVESTMENT & DEVELOPMENT COMPANY K.S.C.P. Quotes Coast Investment & Development Company K.S.C.P.
Equities
COAST
KW0EQ0201453
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 KWD | -0.14% |
|
-1.55% | +3.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0717 KWD | 0.0726 KWD | 0.071 KWD | 0.0701 KWD | 0.07 KWD |
| Volume | 263 149 | 96 846 | 733 059 | 400 778 | 1 535 305 |
| Change | +0.84% | +1.26% | -2.20% | -1.27% | -0.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.55% | ||
| Current month | -1.41% | ||
| 1 month | -5.41% | ||
| 3 months | -3.18% | ||
| 6 months | +0.29% | ||
| Current year | +3.09% | ||
| 1 year | -13.69% | ||
| 3 years | +0.29% | ||
| 5 years | +40.28% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
1 535 305
Avg. Volume 20 sessions
725 288
Avg. Volume 20 sessions KWD
50 770.16
Avg. Volume 20 sessions USD
165 326.63
Record volume 1
26 157 383
Record volume 2
22 733 847
Record volume 3
21 567 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
32 479 965
Capitalization (USD)
105 766 914
Net sales (KWD)
3 772 073
Net sales (USD)
12 283 280
Free-Float
42.32 %
Free-Float capitalization (KWD)
13 745 521
Free-Float capitalization (USD)
44 760 558
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.12
3 years
0.060.13
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.08
RSI 14 days
38.67
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.55% | +3.09% | -13.69% | 106M | ||
| -2.22% | -1.38% | +0.11% | +2.64% | 44.82B | ||
| +0.76% | +4.47% | +15.74% | +57.05% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.39B | ||
| +0.93% | +3.51% | -3.03% | +2.33% | 7.1B | ||
| +0.55% | +1.31% | -3.98% | +18.98% | 5.88B | ||
| -3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -5.75% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +4.48% | 1.73B | ||
| 0.00% | 0.00% | +0.68% | +6.05% | 1.21B | ||
| +0.74% | +3.04% | -4.24% | -10.32% | 1.2B | ||
| +2.48% | +2.48% | -11.89% | -16.47% | 1.18B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 866M | ||
| -1.60% | +1.12% | -1.09% | +14.41% | 843M | ||
| +1.50% | +3.26% | +45.97% | +103.58% | 791M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 666M | ||
| Average | -0.05% | +1.84% | +3.29% | +9.83% | ||
| Weighted average by Cap. | -0.99% | +1.51% | +3.59% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -19.17% | ||
| 2022 | -20.00% | ||
| 2021 | +61.01% | ||
| 2020 | +21.25% | ||
| 2019 | +20.49% | ||
| 2018 | +2.15% | ||
| 2017 | -15.58% | ||
| 2016 | +20.31% | ||
| 2015 | -44.83% | ||
| 2014 | -12.12% | ||
| 2013 | +71.43% | ||
| 2012 | -28.70% | ||
| 2011 | -55.00% | ||
| 2010 | +3.45% | ||
| 2009 | +23.40% | ||
| 2008 | -71.80% | ||
| 2007 | +119.78% | ||
| 2006 | -65.00% | ||
| 2005 | +70.49% | ||
| 2004 | -25.61% | ||
| 2003 | +69.42% | ||
| 2002 | +101.67% | ||
| 2001 | +22.45% | ||
| 2000 | -1.01% | ||
| 1999 | -16.10% | ||
| 1998 | -29.76% | ||
| 1997 | +6.33% | ||
| 1996 | -82.83% |
- Stock Market
- Equities
- COAST Stock
- Quotes Coast Investment & Development Company K.S.C.P.
