CO-DIAGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | -2.63% |
|
-3.48% | -16.54% |
| Apr. 12 | Co-Diagnostics, Inc. Inaugurates New Manufacturing Facility in Utah with Ribbon Cutting Event | CI |
| Apr. 04 | Co-Diagnostics, Inc. Appoints Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.14 $ | 1.14 $ | 1.11 $ |
| Volume | 10 270 | 32 978 | 15 357 | 22 634 |
| Change | 0.00% | -0.87% | 0.00% | -2.63% |
| Opening | 1.13 | 1.14 | 1.13 | 1.15 |
| High | 1.18 | 1.18 | 1.17 | 1.18 |
| Low | 1.13 | 1.13 | 1.12 | 1.11 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.48% | ||
| Current month | -0.89% | ||
| 1 month | -0.45% | ||
| 3 months | -11.90% | ||
| 6 months | +3.74% | ||
| Current year | -16.54% | ||
| 1 year | -17.78% | ||
| 3 years | -87.88% | ||
| 5 years | +8.82% |
Volumes
marketsDaily volume
22 634
Estimated daily volume
22 634
Avg. Volume 20 sessions
56 510
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
62 726.10
Record volume 1
82 772 150
Record volume 2
58 667 170
Record volume 3
56 773 150
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
34 698 231
Net sales (USD)
6 812 040
Number of employees
155
Sales / Employee (USD)
43 949
Highs and lows
1 week
1.11
1.18
1 month
1.071.29
Current year
1.021.50
1 year
0.981.89
3 years
0.9811.82
5 years
0.6930.99
10 years
0.6930.99
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.20
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
42.91
RSI 14 days
46.24
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -3.48% | -16.54% | -17.78% | 34.7M | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
| -3.92% | -1.78% | +4.01% | +32.19% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| Average | +0.58% | +2.84% | -10.98% | +6.85% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.94% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7586688e5b19bdad97095d.V-hJF0ZmnSQ7cCHegb5y47cCvQLkrEThnTp-KSG1acA.ENgeZXIq-XxDL1jqxo9FmY9Nj06B4z3U1GINXlv5KoIFkgpQLw_aS1QDaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 202 | 19,375 |
| 03:59:26 pm | 1.12 | 438 | 19,173 |
| 03:58:51 pm | 1.12 | 191 | 18,735 |
| 03:58:51 pm | 1.12 | 100 | 18,544 |
| 03:58:00 pm | 1.13 | 400 | 18,444 |
| 03:58:00 pm | 1.14 | 131 | 18,044 |
| 03:55:56 pm | 1.13 | 237 | 17,913 |
| 03:44:32 pm | 1.14 | 100 | 17,676 |
| 03:44:31 pm | 1.15 | 100 | 17,576 |
| 03:44:31 pm | 1.15 | 400 | 17,476 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -47.22% | ||
| 2022 | -71.78% | ||
| 2021 | -3.98% | ||
| 2020 | +938.87% | ||
| 2019 | -39.92% | ||
| 2018 | -43.56% | ||
| 2017 | -54.56% |
- Stock Market
- Equities
- CODX Stock
- Quotes Co-Diagnostics, Inc.
