CNTEE TRANSELECTRICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 RON | +0.68% |
|
+1.37% | -1.99% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.05 lei | 29.3 lei | 29.4 lei | 29.3 lei | 29.5 lei |
| Volume | 3 178 | 4 592 | 4 227 | 24 218 | 2 619 |
| Change | -0.17% | +0.86% | +0.34% | -0.34% | +0.68% |
| Opening | 29.00 | 29.05 | 29.40 | 29.45 | 29.30 |
| High | 29.35 | 29.40 | 29.45 | 29.50 | 29.60 |
| Low | 29.00 | 29.00 | 29.40 | 29.30 | 29.10 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | -2.96% | ||
| 6 months | +1.72% | ||
| Current year | -1.99% | ||
| 1 year | +18.95% | ||
| 3 years | +11.32% | ||
| 5 years | +41.15% | ||
| 10 years | +63.80% |
Volumes
marketsDaily volume
2 619
Avg. Volume 20 sessions
5 972
Avg. Volume 20 sessions RON
176 174.00
Avg. Volume 20 sessions USD
37 836.36
Record volume 1
979 967
Record volume 2
934 594
Record volume 3
934 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 168 688 015
Capitalization (USD)
465 762 619
Net sales (RON)
4 720 530 360
Net sales (USD)
1 013 814 144
Number of employees
2 872
Sales / Employee (RON)
1 643 639
Sales / Employee (USD)
352 999
Free-Float
34.83 %
Free-Float capitalization (RON)
755 288 405
Free-Float capitalization (USD)
162 211 025
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
29.60
1 month
28.2029.95
Current year
28.0032.20
1 year
23.8032.20
3 years
16.8532.20
5 years
14.8032.20
10 years
14.8033.95
Indicators
Moving average 5 days
29.31
Moving average 20 days
29.24
Moving average 50 days
29.52
Moving average 100 days
30.01
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
58.93
RSI 14 days
54.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.37% | -1.99% | +18.95% | 466M | ||
| -0.12% | +1.72% | +10.87% | -12.32% | 139B | ||
| -0.05% | +1.72% | +6.26% | +0.57% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.08% | +0.71% | +1.92% | -0.19% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.24% | +0.07% | +61.16% | +144.49% | 59.43B | ||
| +0.92% | +2.51% | +7.99% | -5.33% | 45.64B | ||
| -3.86% | +3.74% | - | - | 43.26B | ||
| +0.47% | +1.59% | +9.52% | -9.88% | 42.83B | ||
| -0.09% | +0.52% | +5.17% | -12.56% | 37.71B | ||
| -0.32% | +1.56% | -4.46% | +0.15% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.41% | +1.80% | +3.89% | -4.64% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.06% | -2.25% | -12.74% | -23.01% | 30.27B | ||
| Average | -0.13% | +2.42% | +6.61% | +10.66% | ||
| Weighted average by Cap. | -0.22% | +2.54% | +7.95% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +38.71% | ||
| 2022 | -3.56% | ||
| 2021 | -12.11% | ||
| 2020 | +29.62% | ||
| 2019 | -8.14% | ||
| 2018 | -12.42% | ||
| 2017 | -15.92% | ||
| 2016 | +0.17% | ||
| 2015 | -0.41% | ||
| 2014 | +85.37% | ||
| 2013 | +24.43% | ||
| 2012 | -27.07% | ||
| 2011 | -10.08% | ||
| 2010 | +43.33% | ||
| 2009 | +22.73% | ||
| 2008 | -72.50% | ||
| 2007 | +18.34% | ||
| 2006 | +48.25% |
- Stock Market
- Equities
- TEL Stock
- Quotes CNTEE Transelectrica SA
