CNOVA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 EUR | -0.67% |
|
+7.58% | -33.48% |
| Apr. 22 | France Retail Requests Extension for Cnova Deal in Dutch Court | MT |
| Apr. 02 | Cnova: Daniel Kretinsky's holding company controls 99.3 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.21 € | 1.5 € | 1.49 € |
| Volume | 260 | 2 185 | 720 | 2 202 |
| Change | -13.04% | +0.83% | +23.97% | -0.67% |
| Opening | 1.38 | 1.22 | 1.25 | 1.49 |
| High | 1.38 | 1.22 | 1.50 | 1.49 |
| Low | 1.20 | 1.21 | 1.25 | 1.49 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.58% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -14.86% | ||
| 6 months | -9.70% | ||
| Current year | -33.48% | ||
| 1 year | -64.52% | ||
| 3 years | -83.22% | ||
| 5 years | -58.61% |
Volumes
marketsDaily volume
2 202
Estimated daily volume
2 202
Avg. Volume 20 sessions
791
Daily volume ratio
2.78
Avg. Volume 20 sessions
1 178.59
Avg. Volume 20 sessions USD
1 260.17
Record volume 1
113 330
Record volume 2
97 787
Record volume 3
88 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
513 573 425
Capitalization (USD)
549 122 977
Net sales (EUR)
1 196 657 000
Net sales (USD)
1 279 489 598
Number of employees
1
Sales / Employee (EUR)
1 196 657 000
Sales / Employee (USD)
1 279 489 598
Free-Float
0.62 %
Free-Float capitalization (EUR)
6 112 469
Free-Float capitalization (USD)
6 535 574
Average Daily Capital Traded
0%
Highs and lows
1 week
1.20
1.50
1 month
1.201.60
Current year
1.202.20
1 year
1.204.50
3 years
1.2012.50
5 years
1.2012.50
10 years
1.2013.50
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.43
Moving average 50 days
1.46
Moving average 100 days
1.67
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
58.91
RSI 14 days
54.97
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +7.58% | -33.48% | -64.52% | 549M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.31% | +6.02% | -2.51% | +7.82% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.11% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51eb23.xbM3hsCvl9UxfeVb72w1HQyjsS1l8UqoHbzg9dQ5Qh0.tutV0qPB8YRdOas1giBnX2TFh1cCiDvgeMuslJlydymQgADDptegsUtPvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:20 am | 1.49 | 10 | 2,202 |
| 11:07:00 am | 1.49 | 974 | 2,192 |
| 07:40:52 am | 1.49 | 230 | 1,218 |
| 05:00:53 am | 1.49 | 11 | 988 |
| 04:20:14 am | 1.49 | 907 | 977 |
| 04:20:14 am | 1.49 | 10 | 70 |
| 03:00:12 am | 1.49 | 10 | 60 |
Monthly variations
Annual change
| 2024 | -33.48% | ||
| 2023 | -27.51% | ||
| 2022 | -55.22% | ||
| 2021 | +130.00% | ||
| 2020 | +20.97% | ||
| 2019 | -31.11% | ||
| 2018 | -18.18% | ||
| 2017 | -15.06% | ||
| 2016 | +127.19% | ||
| 2015 | -71.50% |
- Stock Market
- Equities
- CNV Stock
- Quotes Cnova N.V.
