Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
19.68
HKD
|
+3.58%
|
|
+5.69%
|
+51.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.42 $
|
18.72 $
|
19 $
|
19.68 $
|
Volume |
84 301 830 |
55 063 960 |
59 921 800 |
181 912 700 |
Change |
+1.43%
|
+1.63%
|
+1.50%
|
+3.58%
|
Opening |
18.32 |
18.56 |
18.68 |
19.72 |
High |
18.58 |
18.80 |
19.12 |
20.20 |
Low |
17.96 |
18.54 |
18.58 |
19.54 |
Estimated daily volume
181 912 762
Avg. Volume 20 sessions
86 866 770
Avg. Volume 20 sessions HKD
1 709 538 033.60
Avg. Volume 20 sessions USD
218 379 807.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Capitalization (HKD)
901 612 408 082
Capitalization (USD)
124 430 626 827
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 495 791 481
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 639 116
Free-Float capitalization (HKD)
285 577 925 088
Free-Float capitalization (USD)
39 412 323 863
Average Daily Capital Traded
0.19%
Moving average 5 days
18.80
Moving average 20 days
18.77
Moving average 50 days
17.49
Moving average 100 days
15.45
Price spread / (MMA5) -4.49% Price spread / (MMA20) -4.62% Price spread / (MMA50) -11.13% Price spread / (MMA100) -21.49% a688b.5PfAVOqx6fYEuJP8VuFmlZrTdroaClQRGTOOT96QjEc.rp-lPIHLnqRsiurKPKIXzdjrAe1MPyUmUlDXB-vlyAi0xIEWkOmrjEuI5A Date | Price | Volume | Daily volume |
---|
04:08:20 am |
19.68
|
1,761,000 |
160,244,000 |
03:59:59 am |
19.7
|
1,000 |
158,483,000 |
03:59:49 am |
19.68
|
3,000 |
158,482,000 |
03:59:49 am |
19.68
|
3,000 |
158,479,000 |
03:59:49 am |
19.68
|
1,000 |
158,476,000 |
03:59:47 am |
19.7
|
1,000 |
158,475,000 |
03:59:44 am |
19.68
|
1,000 |
158,474,000 |
03:59:41 am |
19.7
|
8,000 |
158,473,000 |
03:59:37 am |
19.68
|
1,000 |
158,465,000 |
03:59:36 am |
19.68
|
1,000 |
158,464,000 |
More charts
|