Stock 5TP CNMC GOLDMINE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNMC Goldmine Holdings Limited

Equities

5TP

SG2D72974892

Gold

Market Closed - Singapore S.E.
Other stock markets
 04:13:16 2024-04-26 am EDT 		5-day change 1st Jan Change
0.215 SGD 0.00% Intraday chart for CNMC Goldmine Holdings Limited -2.27% +4.88%
Apr. 14 CNMC Goldmine Holdings Limited Announces Cessation of Gan Siew Lian as Independent Director, Chairperson of the Nominating Committee and Member of the Audit Committee and Remuneration Committees CI
Apr. 14 CNMC Goldmine Holdings Limited Announces Cessation of Kuan Cheng Tuck as Lead Independent Director, Chairman of the Audit Committee and Member of the Nominating and Remuneration Committees CI

Quotes 5-day view

Delayed Quote Singapore S.E.
CNMC Goldmine Holdings Limited(5TP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.215 $ 0.215 $ 0.215 $ 0.215 $
Volume 360 100 212 100 406 400 220 100
Change -2.27% 0.00% 0.00% 0.00%
Opening 0.22 0.21 0.22 0.22
High 0.22 0.22 0.22 0.22
Low 0.21 0.21 0.22 0.22

Performance

1 week-2.27%
Current month+2.38%
1 month+4.88%
3 months+10.26%
6 months+13.76%
Current year+4.88%
1 year+7.50%
3 years-6.52%
5 years+4.88%
10 years-21.82%

Volumes

markets
Daily volume
220 100
Estimated daily volume
220 100
Avg. Volume 20 sessions
556 831
Daily volume ratio
0.40
Avg. Volume 20 sessions SGD
119 718.67
Avg. Volume 20 sessions USD
87 866.92
Record volume 1
110 595 500
Record volume 2
105 965 000
Record volume 3
61 845 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
63 945 428
Capitalization (USD)
63 945 428
Net sales (USD)
53 169 189
Number of employees
382
Sales / Employee (USD)
139 186
Free-Float
51.88 %
Free-Float capitalization (SGD)
24 493 603
Free-Float capitalization (USD)
33 372 534
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.21
Extreme 0.21
0.22
1 month
0.20
Extreme 0.2
0.22
Current year
0.19
Extreme 0.19
0.22
1 year
0.19
Extreme 0.187
0.22
3 years
0.17
Extreme 0.172
0.27
5 years
0.12
Extreme 0.116
0.39
10 years
0.12
Extreme 0.116
0.61

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
54.59
RSI 14 days
54.43

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CNMC GOLDMINE HOLDINGS LIMITED Stock CNMC Goldmine Holdings Limited
0.00%-2.27%+4.88%+7.50% 63.95M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.75% 3.08B
Average+1.45%+0.91%+12.85%+8.17%
Weighted average by Cap.+0.57%+2.89%+10.11%+3.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b15b4aea90d1876c46e6e5c0f.ueZ4uFFvocQATbFd97bE1IUbXZvg6Z4XR2ID4WDB23g.2o0A_AYbx5xlIPw3wIeH599sbcSUhK5uKgZptBGnvw3gohzLAy3TrnQDwg
DatePriceVolumeDaily volume
04:13:16 am 0.215 100 220,100
03:17:59 am 0.215 20,000 220,000
01:19:12 am 0.215 20,000 200,000
10:08:20 pm 0.215 13,500 180,000
10:08:20 pm 0.215 8,300 166,500
10:08:20 pm 0.215 8,000 158,200
10:08:20 pm 0.215 20,200 150,200
10:00:36 pm 0.215 79,800 130,000
09:41:46 pm 0.215 200 50,200
09:41:46 pm 0.215 20,000 50,000

Chart CNMC Goldmine Holdings Limited

Chart CNMC Goldmine Holdings Limited
More charts

Monthly variations

Annual change

2024+4.88%
2023+3.54%
2022-3.41%
2021-28.07%
2020+5.56%
2019+25.58%
2018-17.31%
2017-40.23%
2016+130.16%
2015-27.31%
2014+4.00%
2013-9.09%
2012-42.11%
2011-4.04%
  1. Stock Market
  2. Equities
  3. 5TP Stock
  4. Quotes CNMC Goldmine Holdings Limited