Quotes CNH Industrial N.V.

Equities

CNHI

NL0010545661

Heavy Machinery & Vehicles

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
11.41 ^USD	+0.26%		-7.31%	-6.32%

Apr. 24	Caterpillar, Deere inventories in focus as machinery demand plateaus	RE
Apr. 23	CNH Industrial Signs $3.46 Billion Replacement Credit Line	MT

Quotes 5-day view

Delayed Quote Nyse

CNH Industrial N.V.(CNHI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	11.58 $	11.4 $	11.38 $	11.41 $
Volume	16 340 851	15 238 591	19 067 219	15 123 858
Change	+0.70%	-1.55%	-0.18%	+0.26%
Opening	11.62	11.49	11.24	11.32
High	11.70	11.51	11.40	11.43
Low	11.44	11.27	11.12	11.13

Performance

1 day	+0.26%
1 week	-7.31%
Current month	-11.96%
1 month	-9.08%
3 months	-4.36%
6 months	+2.70%
Current year	-6.32%
1 year	-17.20%
3 years	-26.43%
5 years	+5.45%
10 years	-3.06%

Volumes

markets

Daily volume

15 123 869

Estimated daily volume

15 123 869

Avg. Volume 20 sessions

11 088 450

Daily volume ratio

1.36

Avg. Volume 20 sessions USD

126 519 214.50

Record volume 1

82 922 540

Record volume 2

77 561 652

Record volume 3

75 300 870

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

14 172 110 664

Net sales (USD)

24 687 000 000

Number of employees

40 220

Sales / Employee (USD)

613 799

Free-Float

50.79 %

Free-Float capitalization (USD)

9 913 379 148

Average Daily Capital Traded

0.89%

Highs and lows

1 week

11.12

11.86

1 month

11.12

13.30

Current year

11.12

13.30

1 year

9.77

15.74

3 years

9.77

19.69

5 years

5.06

19.69

10 years

5.06

19.69

Indicators

Moving average 5 days

11.46

Moving average 20 days

12.49

Moving average 50 days

12.32

Moving average 100 days

12.05

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+9.50%

Price spread / (MMA50)

+7.96%

Price spread / (MMA100)

+5.63%

STIM

RSI 9 days

21.95

RSI 14 days

29.83

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CNH INDUSTRIAL N.V.	+0.26%	-7.31%	-6.32%	-17.20%	14.17B
	PACCAR, INC.	-0.59%	+0.69%	+14.65%	+53.16%	59.01B
	DAIMLER TRUCK HOLDING AG	+2.26%	-1.49%	+26.10%	+41.40%	36.11B
	TOYOTA INDUSTRIES CORPORATION	+0.69%	+5.50%	+26.70%	+92.22%	28.89B
	KOMATSU LTD.	-1.68%	-2.04%	+15.62%	+31.93%	26.38B
	EXOR N.V.	+1.00%	+0.40%	+11.71%	+37.03%	23.16B
	EPIROC AB	+0.84%	-3.53%	+1.34%	-1.77%	21.61B
	KUBOTA CORPORATION	+1.25%	+2.97%	+15.97%	+23.69%	18.37B
	KNORR-BREMSE AG	+0.94%	+2.72%	+18.96%	+14.19%	11.97B
	METSO OUTOTEC OYJ	+0.38%	-5.52%	+15.76%	+4.32%	9.37B
	AGCO CORPORATION	-0.90%	-1.80%	-3.95%	-4.82%	8.78B
	OSHKOSH CORPORATION	-0.87%	-0.05%	+8.53%	+54.11%	7.78B
	ALLISON TRANSMISSION HOLDINGS, INC.	-7.19%	-4.98%	+28.10%	+64.00%	7.03B
	ASHOK LEYLAND LIMITED	+4.11%	+9.24%	+1.90%	+31.21%	6.26B
	KION GROUP AG	-0.75%	-7.04%	+13.29%	+22.27%	6.2B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	-0.66%	-2.65%	+17.12%	+39.46%	6.01B
Average	+0.02%	-1.70%	+12.84%	+30.32%
Weighted average by Cap.	+0.23%	-0.87%	+14.76%	+36.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f.4cVZPbOGAZP0YU__OSZyeJuT_L0yPExOaMClxZ9LKh4.tPEDXoezWcK9EQ6xU3QRL-n5kfJrVD0CRafNguo8S3eu6BRK-uMx9cwVBg

Date	Price	Volume	Daily volume
04:00:02 pm	11.41	1,046,766	13,756,219
03:59:59 pm	11.41	200	12,709,453
03:59:59 pm	11.4	13,000	12,709,253
03:59:59 pm	11.4	100	12,696,253
03:59:58 pm	11.41	100	12,696,153
03:59:58 pm	11.4	1,200	12,696,053
03:59:58 pm	11.4	200	12,694,853
03:59:58 pm	11.41	100	12,694,653
03:59:58 pm	11.41	100	12,694,553
03:59:58 pm	11.41	100	12,694,453