Stock CNHI CNH INDUSTRIAL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNH Industrial N.V. Borsa Italiana

Equities

CNHI

NL0010545661

Heavy Machinery & Vehicles

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		After market 03:43:51 pm
10.66 EUR -2.16% Intraday chart for CNH Industrial N.V. 10.66 0.00%
Apr. 24 Caterpillar, Deere inventories in focus as machinery demand plateaus RE
Apr. 23 CNH Industrial Signs $3.46 Billion Replacement Credit Line MT

Quotes 5-day view

Real-time Borsa Italiana
CNH Industrial N.V.(CNHI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 10.67 € 10.52 € 10.42 € 10.9 € 10.66 €
Volume 188 936 303 332 154 641 203 332 145 603
Change -1.34% -1.41% -0.95% +4.61% -2.16%
Opening 10.80 10.60 10.69 10.54 10.9
High 10.93 10.67 10.69 10.95 10.92
Low 10.59 10.40 10.42 10.48 10.66

Performance

1 day-2.16%
1 week-1.39%
Current month-10.72%
1 month-10.00%
3 months-4.61%
6 months+4.20%
Current year-3.75%
1 year-15.32%
3 years-13.78%
5 years+10.31%
10 years+26.96%

Volumes

markets
Daily volume
145 603
Estimated daily volume
145 603
Avg. Volume 20 sessions
259 068
Daily volume ratio
0.56
Avg. Volume 20 sessions
2 762 960.22
Avg. Volume 20 sessions USD
2 949 266.63
Record volume 1
107 708 400
Record volume 2
64 996 010
Record volume 3
23 036 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 607 984 015
Capitalization (USD)
14 607 984 015
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.79 %
Free-Float capitalization (EUR)
10 907 192 257
Free-Float capitalization (USD)
10 218 272 180
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.40
Extreme 10.4
10.95
1 month
10.40
Extreme 10.4
12.25
Current year
10.06
Extreme 10.055
12.25
1 year
8.75
Extreme 8.75
14.22
3 years
8.75
Extreme 8.75
17.39
5 years
4.78
Extreme 4.784
17.39
10 years
4.78
Extreme 4.784
17.39

Indicators

Moving average 5 days
10.67
Moving average 20 days
11.56
Moving average 50 days
11.34
Moving average 100 days
11.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
15.29
RSI 14 days
25.52

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
-2.16%-1.39%-3.75%-15.32% 14.61B
PACCAR, INC. Stock Paccar, Inc.
-7.04%-6.87%+8.07%+41.10% 59.55B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
-3.91%-2.62%+24.37%+44.90% 37.91B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+3.16%+5.96%+30.70%+91.46% 28.87B
KOMATSU LTD. Stock Komatsu Ltd.
+11.52%+6.69%+28.93%+42.19% 25.76B
EXOR N.V. Stock Exor N.V.
-2.28%+0.59%+13.48%+39.27% 24.32B
EPIROC AB Stock Epiroc AB
-0.19%+0.58%+2.27%+3.04% 22.07B
KUBOTA CORPORATION Stock Kubota Corporation
+3.41%+5.29%+19.93%+24.29% 18.46B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-0.71%-1.77%+18.28%+10.78% 12.1B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-1.20%-3.57%+16.41%+7.87% 9.58B
AGCO CORPORATION Stock AGCO Corporation
-3.97%-2.65%-5.82%-8.26% 8.89B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-3.91%-6.28%+4.15%+44.85% 7.71B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-3.35%-7.50%+26.85%+52.34% 6.66B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+3.94%+11.55%+6.11%+32.00% 6.52B
ALSTOM Stock Alstom
-2.49%-3.00%+22.13%-34.24% 6.28B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+3.96%+0.40%+21.76%+36.28% 5.92B
Average-0.27%+0.52%+14.62%+25.79%
Weighted average by Cap.-0.88%+1.18%+15.49%+34.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a601a95f32cd71ce72e7945ba00.uxni8DPQWUeCpAjfHPHWjTnHwpgvDnsRt1BoSLcM2a0.2SqloXicCyLB7lewSpi6yFeyqsJffx9n_RMeEME9tPiPNLivZqItGMjGYw
DatePriceVolumeDaily volume
11:35:20 am 10.66 4 144,761
11:35:20 am 10.66 59 144,757
11:35:20 am 10.66 109 144,698
11:35:20 am 10.66 378 144,589
11:35:20 am 10.66 198 144,211
11:35:20 am 10.66 38 144,013
11:35:20 am 10.66 320 143,975
11:35:20 am 10.66 241 143,655
11:35:20 am 10.66 1,332 143,414

Chart CNH Industrial N.V.

Chart CNH Industrial N.V.
More charts

Monthly variations

Annual change

2024-1.62%
2023-25.96%
2022-12.33%
2021+65.33%
2020+5.46%
2019+24.75%
2018-29.74%
2017+35.15%
2016+30.36%
2015-5.37%
2014-19.13%
2013-12.61%
  1. Stock Market
  2. Equities
  3. CNHI Stock
  4. CNHI Stock
  5. Quotes CNH Industrial N.V.