CNFINANCE HOLDINGS L

CNF
Delayed Quote. Delayed  - 01/25 04:10:00 pm
3.11USD +1.30%
Quotes 5-day view
 Delayed Nyse - 01/25 04:10:00 pm
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 113 128
Avg. Volume 20 sessions 84 874
Volume ratio 1.33
Session exchange 351 828$
Avg. Exchange 20 sessions 263 958$
Number of securities 0
Swapped fund session 0.00%
Changes at 01/25/2021 market close
5-day price change +3.32%
Change as of January 1 -26.13%
1-year price change -34.80%
10-year price change N/A
Extremes Nyse
10-year High (11/07/2018) 7.74
10-year Low (11/10/2020) 2.9
Indicators Nyse
STIM
RSI 14 days 46.51
MA20 3.29
MA50 3.29
MA100 2.75
MA20 / Price -5.79%
MA50 / Price -5.79%
MA100 / Price 11.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.11 -
04:00:02 pm 3.11 210
03:36:55 pm 3.09 300
03:29:54 pm 3.07 2000
03:27:39 pm 3.0501 1500
02:46:12 pm 3.05 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00