CNFINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +1.08% |
|
+2.75% | -15.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.835 $ | 1.83 $ | 1.85 $ | 1.87 $ |
| Volume | 11 423 | 2 691 | 1 170 | 1 638 |
| Change | -0.81% | -0.27% | +1.09% | +1.08% |
| Opening | 1.81 | 1.84 | 1.89 | 1.89 |
| High | 1.87 | 1.84 | 1.89 | 1.89 |
| Low | 1.80 | 1.82 | 1.82 | 1.86 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.75% | ||
| Current month | -9.66% | ||
| 1 month | -10.95% | ||
| 3 months | -21.76% | ||
| 6 months | -24.29% | ||
| Current year | -15.77% | ||
| 1 year | -25.20% | ||
| 3 years | -49.46% | ||
| 5 years | -68.41% |
Volumes
marketsDaily volume
1 638
Estimated daily volume
1 638
Avg. Volume 20 sessions
12 713
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
23 773.31
Record volume 1
3 102 214
Record volume 2
2 073 968
Record volume 3
1 334 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 876 999
Net sales (CNY)
1 754 595 000
Net sales (USD)
242 149 901
Free-Float
86.77 %
Free-Float capitalization (USD)
2 503 536 945
Average Daily Capital Traded
0%
Highs and lows
1 week
1.78
1.89
1 month
1.752.15
Current year
1.662.54
1 year
1.534.10
3 years
1.256.34
5 years
0.006.59
10 years
0.007.74
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.93
Moving average 50 days
2.05
Moving average 100 days
2.13
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
38.87
RSI 14 days
38.14
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.75% | -15.77% | -25.20% | 127M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| -0.14% | +3.15% | +63.88% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.05B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.17B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| Average | -0.30% | +2.59% | +14.95% | +64.99% | ||
| Weighted average by Cap. | -2.09% | +3.45% | +13.08% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6810af9c015c998f540b46e.VsB4FtQN2GinZ1O0qj4yzJNIxIrEu1af4joMhjel92U.HqUWe6A9tlnSVSvC2Hxxi9sh_O_1-Xvyswxh41rusw40uAtPl1u1Cu8kaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.87 | 123 | 883 |
| 02:00:01 pm | 1.87 | 100 | 760 |
| 12:49:51 pm | 1.87 | 100 | 660 |
| 12:49:51 pm | 1.87 | 100 | 560 |
| 11:53:11 am | 1.86 | 160 | 460 |
| 10:42:37 am | 1.88 | 100 | 300 |
| 10:08:26 am | 1.88 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.09% | ||
| 2021 | -3.09% | ||
| 2020 | +5.25% | ||
| 2019 | -27.40% | ||
| 2018 | -27.50% |
- Stock Market
- Equities
- CNF Stock
- Quotes CNFinance Holdings Limited
