CNFC OVERSEAS FISHERIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | +0.29% |
|
+4.20% | -21.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.88 ¥ | 6.93 ¥ | 6.93 ¥ | 6.95 ¥ |
| Volume | 6 148 836 | 6 780 901 | 4 991 337 | 4 866 200 | 5 344 200 |
| Change | +∞% | +3.15% | +0.73% | 0.00% | +0.29% |
| Opening | 6.76 | 6.70 | 6.89 | 6.92 | 6.90 |
| High | 6.84 | 6.91 | 6.98 | 7.01 | 7.01 |
| Low | 6.63 | 6.70 | 6.84 | 6.84 | 6.90 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | -16.67% | ||
| 3 months | +9.45% | ||
| 6 months | -20.48% | ||
| Current year | -21.82% | ||
| 1 year | -41.20% | ||
| 3 years | -18.71% | ||
| 5 years | +17.80% | ||
| 10 years | +6.11% |
Volumes
marketsDaily volume
5 344 200
Avg. Volume 20 sessions
6 940 286
Avg. Volume 20 sessions CNY
48 234 987.70
Avg. Volume 20 sessions USD
6 676 687.00
Record volume 1
71 267 980
Record volume 2
68 871 220
Record volume 3
64 445 880
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 544 087 762
Capitalization (USD)
352 152 628
Net sales (CNY)
4 041 783 286
Net sales (USD)
559 463 642
Number of employees
5 392
Sales / Employee (CNY)
749 589
Sales / Employee (USD)
103 758
Free-Float
41.69 %
Free-Float capitalization (CNY)
1 060 727 721
Free-Float capitalization (USD)
146 825 931
Average Daily Capital Traded
1.9%
Highs and lows
1 week
6.70
7.01
1 month
6.268.25
Current year
5.359.81
1 year
5.3514.23
3 years
5.3514.23
5 years
4.6714.96
10 years
4.4525.00
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.94
Moving average 50 days
7.16
Moving average 100 days
7.81
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
52.90
RSI 14 days
49.01
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.20% | -21.82% | -41.20% | 352M | ||
| -0.26% | -0.39% | -7.89% | -9.41% | 1.06B | ||
| +1.25% | -0.31% | -28.06% | -15.45% | 318M | ||
| +1.17% | +3.61% | -11.32% | -4.53% | 316M | ||
| -1.22% | -1.22% | 0.00% | -0.25% | 228M | ||
| 0.00% | 0.00% | -3.33% | -20.91% | 139M | ||
| 0.00% | -1.75% | -16.93% | -22.89% | 117M | ||
| +0.23% | +0.34% | +2.42% | -15.49% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.13M | ||
| Average | +0.34% | +1.16% | -9.66% | -14.63% | ||
| Weighted average by Cap. | +0.17% | +0.65% | -11.39% | -14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -19.11% | ||
| 2022 | +42.36% | ||
| 2021 | -33.04% | ||
| 2020 | +87.48% | ||
| 2019 | +18.27% | ||
| 2018 | -37.95% | ||
| 2017 | -25.84% | ||
| 2016 | -16.91% | ||
| 2015 | +46.55% | ||
| 2014 | +41.03% | ||
| 2013 | -16.71% | ||
| 2012 | +34.13% | ||
| 2011 | -39.03% | ||
| 2010 | +20.60% | ||
| 2009 | +63.80% | ||
| 2008 | -43.66% | ||
| 2007 | +199.31% | ||
| 2006 | +87.63% | ||
| 2005 | -17.65% | ||
| 2004 | -24.52% | ||
| 2003 | -31.39% | ||
| 2002 | -23.35% | ||
| 2001 | -30.73% | ||
| 2000 | +45.40% | ||
| 1999 | -1.71% | ||
| 1998 | -27.74% |
- Stock Market
- Equities
- 000798 Stock
- Quotes CNFC Overseas Fisheries Co.,Ltd