CNERGYICO PK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 PKR | +3.65% |
|
+1.57% | -7.72% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.39 ₨ | 4.31 ₨ | 4.3 ₨ | 4.38 ₨ | 4.54 ₨ |
| Volume | 15 425 940 | 11 537 170 | 10 767 110 | 19 959 750 | 26 132 410 |
| Change | -1.79% | -1.82% | -0.23% | +1.86% | +3.65% |
| Opening | 4.43 | 4.31 | 4.30 | 4.31 | 4.40 |
| High | 4.44 | 4.40 | 4.36 | 4.47 | 4.60 |
| Low | 4.33 | 4.27 | 4.27 | 4.30 | 4.31 |
Performance
| 1 day | +3.65% | ||
| 1 week | +1.57% | ||
| Current month | +2.71% | ||
| 1 month | +0.44% | ||
| 3 months | +5.58% | ||
| 6 months | +31.59% | ||
| Current year | -7.72% | ||
| 1 year | +28.25% | ||
| 3 years | -54.19% | ||
| 5 years | -41.12% |
Volumes
marketsDaily volume
26 132 410
Avg. Volume 20 sessions
18 269 131
Avg. Volume 20 sessions PKR
82 941 854.74
Avg. Volume 20 sessions USD
298 010.08
Record volume 1
205 409 400
Record volume 2
185 800 400
Record volume 3
163 810 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
24 925 828 834
Capitalization (USD)
89 558 503
Net sales (PKR)
193 912 162 000
Net sales (USD)
696 726 398
Free-Float
24.29 %
Free-Float capitalization (PKR)
6 055 392 401
Free-Float capitalization (USD)
21 757 025
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.27
4.60
1 month
4.244.90
Current year
3.485.40
1 year
2.606.47
3 years
2.6013.42
5 years
2.6013.42
10 years
2.6023.60
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.49
Moving average 50 days
4.44
Moving average 100 days
4.59
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
53.54
RSI 14 days
51.51
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +1.57% | -7.72% | +28.25% | 89.56M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.25% | -0.11% | +13.44% | +27.36% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +33.33% | ||
| 2022 | -45.81% | ||
| 2021 | -23.05% | ||
| 2020 | +29.77% | ||
| 2019 | -21.43% | ||
| 2018 | -31.92% | ||
| 2017 | -35.57% |
- Stock Market
- Equities
- CNERGY Stock
- Quotes Cnergyico PK Limited
