CN LOGISTICS INTERNATIONAL HOLDINGS LIMITED Quotes CN Logistics International Holdings Limited
Equities
2130
KYG2353J1004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 HKD | +0.53% |
|
+7.41% | -37.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.75 $ | 3.75 $ | 3.77 $ |
| Volume | 215 000 | 265 000 | 98 000 | 234 000 |
| Change | 0.00% | +1.35% | 0.00% | +0.53% |
| Opening | 3.69 | 3.65 | 3.73 | 3.74 |
| High | 3.74 | 3.75 | 3.75 | 3.85 |
| Low | 3.69 | 3.34 | 3.65 | 3.74 |
Performance
| 1 day | +0.53% | ||
| 1 week | +7.41% | ||
| Current month | +14.59% | ||
| 1 month | -31.45% | ||
| 3 months | -37.17% | ||
| 6 months | -37.99% | ||
| Current year | -37.99% | ||
| 1 year | -52.70% | ||
| 3 years | -49.19% |
Volumes
marketsDaily volume
234 000
Estimated daily volume
234 000
Avg. Volume 20 sessions
109 643
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
413 354.11
Avg. Volume 20 sessions USD
52 944.46
Record volume 1
26 606 000
Record volume 2
18 426 000
Record volume 3
13 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 132 117 836
Capitalization (USD)
145 007 313
Net sales (HKD)
2 787 972 000
Net sales (USD)
357 097 394
Number of employees
821
Sales / Employee (HKD)
3 395 825
Sales / Employee (USD)
434 954
Free-Float
23.35 %
Free-Float capitalization (HKD)
264 395 835
Free-Float capitalization (USD)
33 865 141
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.34
3.85
1 month
2.715.49
Current year
2.716.10
1 year
2.718.05
3 years
2.7111.26
5 years
2.6311.26
10 years
2.6311.26
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.66
Moving average 50 days
4.99
Moving average 100 days
5.48
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+32.28%
Price spread / (MMA100)
+45.35%
STIM
RSI 9 days
48.94
RSI 14 days
39.56
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +7.41% | -37.99% | -52.70% | 145M | ||
| -1.77% | +0.58% | -5.91% | -12.20% | 127B | ||
| -2.94% | -0.17% | +2.40% | +16.20% | 63.74B | ||
| +0.52% | +3.24% | -11.83% | -3.31% | 49.85B | ||
| -0.08% | +2.28% | -7.61% | +4.04% | 16.6B | ||
| +5.87% | +21.49% | -46.40% | - | 9.57B | ||
| -2.88% | -3.21% | -21.71% | -26.06% | 6.52B | ||
| -0.59% | +2.64% | -14.11% | -6.38% | 6.27B | ||
| 0.00% | +17.63% | +42.81% | +67.99% | 5.68B | ||
| -0.81% | -3.38% | -3.39% | -4.36% | 4.07B | ||
| -3.58% | -14.58% | -33.91% | -30.70% | 3.92B | ||
| -0.20% | +3.99% | +11.74% | -10.00% | 3.55B | ||
| +3.33% | +2.32% | +12.20% | -29.43% | 3.35B | ||
| +3.80% | -1.55% | +1.81% | +21.29% | 3.27B | ||
| +3.91% | +4.25% | -37.33% | -48.55% | 2.65B | ||
| +0.06% | -1.63% | -2.99% | +20.32% | 2.02B | ||
| Average | +0.33% | +3.05% | -9.51% | -6.26% | ||
| Weighted average by Cap. | -1.10% | +1.64% | -6.21% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.IUb1Dv7Vs10oHDLQuwx5pukW88KoU9u2w_ZWkFAeihE.bH6qV7Sy_TtJRh-z3l8wzt9vlPDENO_Yq5AzpGRX0n1uE5xElJ_YKhltXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:36 am | 3.77 | 25,000 | 233,000 |
| 03:23:38 am | 3.85 | 3,000 | 208,000 |
| 02:57:24 am | 3.75 | 2,000 | 205,000 |
| 02:57:24 am | 3.75 | 2,000 | 203,000 |
| 02:57:24 am | 3.74 | 1,000 | 201,000 |
| 01:38:24 am | 3.74 | 50,000 | 200,000 |
| 01:36:55 am | 3.74 | 100,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -37.99% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Equities
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
