CMX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 INR | +1.98% |
|
+10.33% | +78.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 32.3 ₹ | 32.94 ₹ | 33.59 ₹ | 34.26 ₹ | 34.94 ₹ |
| Volume | 122 593 | 21 810 | 14 774 | 7 950 | 135 024 |
| Change | +1.99% | +1.98% | +1.97% | +1.99% | +1.98% |
| Opening | 32.30 | 32.94 | 33.59 | 34.26 | 34.94 |
| High | 32.30 | 32.94 | 33.59 | 34.26 | 34.94 |
| Low | 32.30 | 32.85 | 33.59 | 34.26 | 34.94 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.33% | ||
| Current month | +4.02% | ||
| 1 month | +51.19% | ||
| 3 months | +95.96% | ||
| 6 months | +142.64% | ||
| Current year | +78.90% | ||
| 1 year | +233.08% | ||
| 3 years | +263.58% | ||
| 5 years | +158.81% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
135 024
Estimated daily volume
135 024
Avg. Volume 20 sessions
23 736
Daily volume ratio
5.69
Avg. Volume 20 sessions INR
829 335.84
Avg. Volume 20 sessions USD
9 938.76
Record volume 1
1 240 790
Record volume 2
553 728
Record volume 3
513 644
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
390 183 745
Capitalization (USD)
4 675 962
Net sales (INR)
3 772 500
Net sales (USD)
45 210
Highs and lows
1 week
32.30
34.94
1 month
23.1134.94
Current year
10.2734.94
1 year
8.4034.94
3 years
8.4034.94
5 years
1.3534.94
10 years
1.3537.00
Indicators
Moving average 5 days
32.95
Moving average 20 days
27.77
Moving average 50 days
20.90
Moving average 100 days
19.87
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-20.51%
Price spread / (MMA50)
-40.20%
Price spread / (MMA100)
-43.12%
STIM
RSI 9 days
99.44
RSI 14 days
96.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778d352ce62b5d30957f660b.1yEaBFS-CpOCrhzzm0ho3UB8DOvXpeGdwWcv2DfBxfI.vndFUQ7cX773gyu32QE_rC8NNImE4qLwlCFbi3uGkYaUSlBFE9E60ufjTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 34.94 | 360 | 135,024 |
| 03:45:01 am | 34.94 | 7,000 | 134,664 |
| 02:45:00 am | 34.94 | 60,201 | 127,664 |
| 01:45:00 am | 34.94 | 150 | 67,463 |
Monthly variations
Annual change
| 2024 | +75.42% | ||
| 2023 | +62.21% | ||
| 2022 | -38.88% | ||
| 2021 | +994.44% | ||
| 2020 | +5.26% | ||
| 2019 | -87.97% | ||
| 2018 | -4.95% | ||
| 2017 | -22.14% | ||
| 2016 | -29.67% | ||
| 2015 | -26.22% | ||
| 2014 | +406.16% | ||
| 2013 | +26.91% | ||
| 2012 | +39.47% | ||
| 2011 | +313.00% | ||
| 2009 | +4.17% | ||
| 2008 | +14.29% | ||
| 2005 | +20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -72.00% | ||
| 1998 | -75.00% | ||
| 1997 | +25.00% | ||
| 1996 | -27.27% |
- Stock Market
- Equities
- SIELFNS Stock
- Quotes CMX Holdings Limited
