CMX GOLD & SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-16.67% | -25.00% |
| Apr. 27 | CMX Gold & Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 27 | CMX Gold & Silver Corp. Announces the Demise of Bruce Murray, A Long-Time Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 30 000 | 1 000 | 9 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +15.38% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -6.25% | ||
| 3 years | +66.67% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
10 565
Avg. Volume 20 sessions
14 167
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
1 062.53
Avg. Volume 20 sessions USD
777.19
Record volume 1
741 000
Record volume 2
502 500
Record volume 3
346 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 836 473
Capitalization (USD)
3 836 473
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
2 365 779
Free-Float capitalization (USD)
2 365 779
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.060.10
1 year
0.060.16
3 years
0.050.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+9.07%
RSI 9 days
50.03
RSI 14 days
49.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -25.00% | -6.25% | 3.84M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.68% | +3.02% | +25.37% | +16.14% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.05% | +0.41% | +53.00% | +71.70% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.12% | +1.26% | +47.97% | +52.76% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.19% | +2.63% | +20.17% | +23.35% | ||
| Weighted average by Cap. | +0.35% | +2.60% | +8.96% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -9.09% | ||
| 2022 | +144.44% | ||
| 2021 | 0.00% | ||
| 2019 | -100.00% | ||
| 2018 | -43.75% | ||
| 2017 | -15.79% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CXC Stock
- Quotes CMX Gold & Silver Corp.