CMST DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | -1.10% |
|
+0.37% | +5.69% |
| Apr. 26 | CMST Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | CMST Development to Issue 2 Billion Yuan Medium-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.38 ¥ | 5.43 ¥ | 5.45 ¥ | 5.39 ¥ | 5.39 ¥ |
| Volume | 20 518 700 | 18 500 320 | 15 485 070 | 15 636 010 | 11 942 600 | 11 942 600 |
| Change | -1.09% | -0.92% | +0.93% | +0.37% | -1.10% | -1.10% |
| Opening | 5.49 | 5.43 | 5.37 | 5.44 | 5.44 | 5.44 |
| High | 5.53 | 5.48 | 5.44 | 5.50 | 5.45 | 5.45 |
| Low | 5.42 | 5.37 | 5.32 | 5.40 | 5.36 | 5.36 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.37% | ||
| Current month | +4.05% | ||
| 1 month | +6.31% | ||
| 3 months | +10.45% | ||
| 6 months | +4.26% | ||
| Current year | +5.69% | ||
| 1 year | -7.07% | ||
| 3 years | +5.27% | ||
| 5 years | -5.27% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
11 942 600
Avg. Volume 20 sessions
21 686 088
Avg. Volume 20 sessions CNY
116 888 014.32
Avg. Volume 20 sessions USD
16 150 066.27
Record volume 1
233 591 000
Record volume 2
216 129 100
Record volume 3
212 957 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 890 422 662
Capitalization (USD)
1 642 864 028
Net sales (CNY)
67 266 080 139
Net sales (USD)
9 293 952 495
Number of employees
4 964
Sales / Employee (CNY)
13 550 782
Sales / Employee (USD)
1 872 271
Free-Float
33.7 %
Free-Float capitalization (CNY)
4 007 604 001
Free-Float capitalization (USD)
553 718 622
Average Daily Capital Traded
0.98%
Highs and lows
1 week
5.32
5.53
1 month
5.015.54
Current year
4.145.54
1 year
4.146.38
3 years
4.147.80
5 years
4.147.80
10 years
4.1418.75
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.28
Moving average 50 days
5.05
Moving average 100 days
5.02
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
59.21
RSI 14 days
60.73
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.37% | +5.69% | -7.07% | 1.64B | ||
| -1.21% | -1.01% | -15.53% | -6.71% | 32.23B | ||
| -1.23% | +0.05% | -11.85% | -22.74% | 32.09B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.05% | +1.74% | -2.40% | +13.00% | 5.15B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
| +0.56% | -4.00% | -5.09% | -8.36% | 4.25B | ||
| -2.14% | +7.03% | - | - | 3.97B | ||
| -1.04% | +0.30% | +8.50% | +10.85% | 3.84B | ||
| -1.41% | -4.23% | +76.86% | +71.78% | 2.74B | ||
| +3.49% | +9.35% | +15.05% | -22.41% | 2.35B | ||
| -2.65% | -4.19% | -4.72% | +26.84% | 2.25B | ||
| -0.85% | +10.31% | +13.26% | -8.73% | 2.18B | ||
| -0.09% | -2.89% | -6.09% | -1.06% | 2.16B | ||
| -0.54% | -5.06% | +5.79% | +10.28% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.31% | +0.97% | +6.70% | +4.57% | ||
| Weighted average by Cap. | -0.67% | +1.41% | -5.95% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +2.62% | ||
| 2022 | -20.35% | ||
| 2021 | +35.36% | ||
| 2020 | -11.52% | ||
| 2019 | +4.20% | ||
| 2018 | -54.55% | ||
| 2017 | +21.28% | ||
| 2016 | -9.66% | ||
| 2015 | +4.15% | ||
| 2014 | +87.55% | ||
| 2013 | +32.99% | ||
| 2012 | -3.86% | ||
| 2011 | +1.77% | ||
| 2010 | -18.47% | ||
| 2009 | +141.65% | ||
| 2008 | -69.94% | ||
| 2007 | +113.44% | ||
| 2006 | +66.22% | ||
| 2005 | -5.76% | ||
| 2004 | +33.22% | ||
| 2003 | -5.97% | ||
| 2002 | -26.19% | ||
| 2001 | -30.46% | ||
| 2000 | +4.17% | ||
| 1999 | +178.96% | ||
| 1998 | +100.79% | ||
| 1997 | +147.37% |
- Stock Market
- Equities
- 600787 Stock
- Quotes CMST Development Co.,Ltd.