Stock CME CME GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CME Group Inc.

Equities

CME

US12572Q1058

Financial & Commodity Market Operators

Real-time Estimate Cboe BZX
Other stock markets
 10:25:06 2024-04-26 am EDT 		5-day change 1st Jan Change
210.6 USD -0.90% Intraday chart for CME Group Inc. -1.32% -0.18%
03:25pm Wall Street: Microsoft and Alphabet reassure, PCE too CF
11:05am CAC40: up slightly ahead of US inflation CF

Quotes 5-day view

Delayed Quote Nasdaq
CME Group Inc.(CME) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 215.48 $ 216.77 $ 212.59 $ 212.54 $ 210.1 $
Volume 1 743 304 2 048 662 2 636 859 2 048 136 175 570
Change +1.15% +0.60% -1.93% -0.02% -0.90%
Opening 213.30 215.01 215.63 212.35 211.9
High 216.71 217.45 216.63 216.52 212.4
Low 212.88 214.14 209.07 211.19 209.9

Performance

1 day-0.97%
1 week-1.32%
Current month-2.35%
1 month-1.25%
3 months+1.67%
6 months-2.42%
Current year-0.18%
1 year+13.68%
3 years+2.70%
5 years+17.44%
10 years+197.14%

Volumes

markets
Daily volume
175 570
Estimated daily volume
1 701 175
Avg. Volume 20 sessions
1 838 719
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
387 270 995.78
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
76 520 426 571
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
76 178 863 101
Average Daily Capital Traded
0.51%

Highs and lows

1 week
209.07
Extreme 209.07
217.45
1 month
206.08
Extreme 206.075
217.45
Current year
195.54
Extreme 195.54
222.63
1 year
175.73
Extreme 175.73
223.80
3 years
166.55
Extreme 166.545
256.94
5 years
131.80
Extreme 131.8
256.94
10 years
67.54
Extreme 67.54
256.94

Indicators

Moving average 5 days
214.09
Moving average 20 days
211.93
Moving average 50 days
214.63
Moving average 100 days
210.98
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
50.78
RSI 14 days
49.96

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
CME GROUP INC. Stock CME Group Inc.
-0.90%-1.32%-0.18%+13.68% 76.52B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.74%+0.26%+11.48%+45.27% 21.74B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.21%+1.09%+27.19%+78.08% 12.67B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+0.77%+0.23%+39.83%+56.41% 8.36B
BSE LIMITED Stock BSE Limited
+2.00%+15.96%+44.53%+543.03% 5.12B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
+0.74%-1.45%-2.16%-6.85% 2.94B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.17%+9.91%+30.25%+198.88% 2.55B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.31%+7.59%-5.45%+4.37% 1.7B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+0.81%+7.18%+15.14%+10.46% 1.29B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+1.77%-1.22%+67.34%+300.99% 1.23B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-1.56%+1.39%-4.84%-14.08% 1.12B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
+0.02%+1.56%-5.55%-7.37% 618M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.12%+3.07%+2.59%+21.04% 452M
JSE LIMITED Stock JSE Limited
+0.97%-0.31%-9.16%-12.87% 377M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
+2.44%+3.98%+13.82%+15.38% 275M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
-0.46%-0.46%+7.82%+114.30% 182M
Average+0.39%+2.23%+14.54%+85.05%
Weighted average by Cap.-0.50%+1.33%+9.47%+52.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cdbb440f37019a7bc32ac6.ttPFhvCmZ8TqMO5YRLQLcF5TrrgqPkyEzKNYyaGE12g.3ZWy4MmLP72LAro8NN5JRCoqnM5-DD7-ipchs_fHmQCAnIjxnvAE9YF81g
DatePriceVolumeDaily volume
10:10:03 am 210.1 100 115,400
10:09:54 am 210.1 100 115,300
10:09:51 am 210 100 115,200
10:09:50 am 210 100 115,100
10:09:50 am 210 100 115,000
10:09:50 am 210 145 114,900
10:09:50 am 210 100 114,755
10:09:50 am 210 100 114,655
10:09:50 am 210.1 100 114,555
10:09:50 am 210.1 207 114,455

Chart CME Group Inc.

Chart CME Group Inc.
More charts

Monthly variations

Annual change

2024+0.92%
2023+25.24%
2022-26.39%
2021+25.49%
2020-9.30%
2019+6.70%
2018+28.81%
2017+26.61%
2016+27.32%
2015+2.20%
2014+12.99%
2013+54.85%
2012+3.97%
2011-24.27%
2010-4.23%
2009+61.43%
2008-69.66%
2007+34.58%
2006+38.71%
2005+60.69%
2004+216.06%
2003+65.74%
2002+1.77%
  1. Stock Market
  2. Equities
  3. CME Stock
  4. Quotes CME Group Inc.