CME GROUP INC.

CME
Delayed Quote. Delayed  - 01/26 04:00:00 pm
183.75USD -0.34%
Quotes 5-day view
 Delayed Nasdaq - 01/26 04:00:00 pm
Capitalization
Number of securities 358 987 459
Capitalization (USD) 66 186 517 816
Volumes Nasdaq
Session volume 1 248 937
Avg. Volume 20 sessions 1 583 448
Volume ratio 0.79
Session exchange 229 492 174$
Avg. Exchange 20 sessions 290 958 478$
Number of securities 358 987 459
Swapped fund session 0.35%
Changes at 01/26/2021 market close
5-day price change -4.40%
Change as of January 1 +0.93%
1-year price change -12.18%
10-year price change +200.66%
Extremes Nasdaq
10-year High (02/27/2020) 225.36
10-year Low (01/11/2012) 44.94
Indicators Nasdaq
STIM
RSI 14 days 46.32
MA20 188.45
MA50 181.11
MA100 172.79
MA20 / Price -2.56%
MA50 / Price 1.44%
MA100 / Price 5.96%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 183.75 95672
03:59:59 pm 183.74 100
03:59:59 pm 183.74 400
03:59:59 pm 183.74 100
03:59:59 pm 183.74 100
03:59:58 pm 183.78 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00