CMC MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 GBX | +4.98% |
|
+11.38% | +160.95% |
| Apr. 23 | GSTechnologies raises GBP1.3 million through share placing | AN |
| Apr. 08 | CMC rises again; Gulf Marine returns gains | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 257 p | 252.5 p | 261 p | 274 p |
| Volume | 558 510 | 217 879 | 911 214 | 2 959 403 |
| Change | +2.59% | -1.75% | +3.37% | +4.98% |
| Opening | 252.00 | 257.00 | 256.00 | 256.50 |
| High | 261.08 | 258.50 | 262.50 | 274.00 |
| Low | 250.00 | 250.80 | 250.00 | 255.50 |
Performance
| 1 day | +4.98% | ||
| 1 week | +11.38% | ||
| Current month | +25.98% | ||
| 1 month | +45.74% | ||
| 3 months | +99.42% | ||
| 6 months | +186.01% | ||
| Current year | +160.95% | ||
| 1 year | +53.42% | ||
| 3 years | -44.76% | ||
| 5 years | +245.09% |
Volumes
marketsDaily volume
2 271 146
Estimated daily volume
2 271 146
Avg. Volume 20 sessions
556 047
Daily volume ratio
4.08
Avg. Volume 20 sessions GBX
152 356 878.00
Avg. Volume 20 sessions USD
152 356 878.00
Record volume 1
35 261 330
Record volume 2
14 515 000
Record volume 3
8 119 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
728 635 722
Capitalization (USD)
910 197 171
Net sales (GBP)
288 423 000
Net sales (USD)
360 292 243
Number of employees
1 197
Sales / Employee (GBP)
240 955
Sales / Employee (USD)
300 996
Free-Float
35.16 %
Free-Float capitalization (GBX)
256 799 640
Free-Float capitalization (USD)
320 788 974
Average Daily Capital Traded
20.91%
Highs and lows
1 week
244.66
274.00
1 month
214.00274.00
Current year
105.31274.00
1 year
86.90274.00
3 years
86.90515.00
5 years
75.80559.00
10 years
74.30559.00
Indicators
Moving average 5 days
259.00
Moving average 20 days
239.80
Moving average 50 days
198.05
Moving average 100 days
161.88
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-27.72%
Price spread / (MMA100)
-40.92%
STIM
RSI 9 days
79.89
RSI 14 days
81.05
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +11.38% | +160.95% | +53.42% | 910M | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 26.91B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.17B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 13.01B | ||
| -1.01% | +4.12% | +40.11% | +50.88% | 12.57B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.27B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 8.61B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.43B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.47B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.29B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.26B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.21B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.13B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.06B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.03B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 3.85B | ||
| Average | +5.89% | +5.13% | +9.34% | +7.96% | ||
| Weighted average by Cap. | +5.46% | +4.33% | +0.42% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4605154.BiTQsI1X83j-kl1xqjUtKvLH3Fid1F6hNXtJbFnfLbQ.Z2WG3b8kwhy66wcf70xkW8S_jxnIhxLZUAIxXQ2QQYI-SbLb1z2eSrXZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 274 | 1,582,711 | 2,192,086 |
| 11:29:42 am | 271 | 5,112 | 609,375 |
| 11:29:42 am | 271 | 4,136 | 604,263 |
| 11:29:15 am | 271 | 1,765 | 600,127 |
| 11:27:15 am | 272 | 1,793 | 598,362 |
| 11:27:15 am | 272 | 599 | 596,569 |
| 11:27:15 am | 272 | 49 | 595,970 |
| 11:25:23 am | 272.5 | 16 | 595,921 |
| 11:25:23 am | 272.5 | 421 | 595,905 |
Monthly variations
Annual change
| 2024 | +160.95% | ||
| 2023 | -53.13% | ||
| 2022 | -14.99% | ||
| 2021 | -32.61% | ||
| 2020 | +166.71% | ||
| 2019 | +39.35% | ||
| 2018 | -29.87% | ||
| 2017 | +37.49% | ||
| 2016 | -54.54% |
- Stock Market
- Equities
- CMCX Stock
- Quotes CMC Markets plc
