CM HOSPITALAR S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 BRL | -4.91% |
|
-22.10% | -63.87% |
| Mar. 26 | CM Hospitalar S/A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | CM Hospitalar S/A Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.44 R$ | 5.46 R$ | 5.3 R$ | 5.04 R$ |
| Volume | 1 235 100 | 1 621 800 | 2 274 600 | 1 996 500 |
| Change | -6.69% | +0.37% | -2.93% | -4.91% |
| Opening | 5.88 | 5.49 | 5.51 | 5.33 |
| High | 5.89 | 5.63 | 5.65 | 5.35 |
| Low | 5.39 | 5.37 | 5.20 | 5.02 |
Performance
| 1 day | -4.91% | ||
| 1 week | -22.10% | ||
| Current month | -18.05% | ||
| 1 month | -22.58% | ||
| 3 months | -49.60% | ||
| 6 months | -66.71% | ||
| Current year | -63.87% | ||
| 1 year | -68.30% |
Volumes
marketsDaily volume
2 001 000
Estimated daily volume
2 001 000
Avg. Volume 20 sessions
1 328 720
Daily volume ratio
1.51
Avg. Volume 20 sessions BRL
6 696 748.80
Avg. Volume 20 sessions USD
1 292 807.36
Record volume 1
7 648 600
Record volume 2
7 392 800
Record volume 3
6 212 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 614 659 425
Capitalization (USD)
311 710 002
Net sales (BRL)
11 083 830 000
Net sales (USD)
2 139 733 382
Number of employees
6 000
Sales / Employee (BRL)
1 847 305
Sales / Employee (USD)
356 622
Free-Float
47.47 %
Free-Float capitalization (BRL)
773 179 526
Free-Float capitalization (USD)
149 262 307
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.02
6.55
1 month
5.027.40
Current year
5.0214.09
1 year
5.0222.61
3 years
5.0227.90
5 years
5.0227.90
10 years
5.0227.90
Indicators
Moving average 5 days
5.41
Moving average 20 days
6.44
Moving average 50 days
7.09
Moving average 100 days
9.50
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+27.83%
Price spread / (MMA50)
+40.67%
Price spread / (MMA100)
+88.55%
STIM
RSI 9 days
23.21
RSI 14 days
28.15
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -22.10% | -63.87% | -68.30% | 312M | ||
| -1.14% | -0.81% | +14.71% | +50.02% | 70.59B | ||
| -0.84% | -1.32% | +1.36% | +24.22% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| 0.00% | +3.15% | +3.91% | -4.65% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.58% | +1.85% | +8.31% | +17.21% | 3.29B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +0.97% | +4.57% | +2.48% | +20.08% | 2.3B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| Average | -0.41% | -0.61% | -0.29% | -7.42% | ||
| Weighted average by Cap. | -0.75% | -0.44% | +7.42% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b3e.5HLm0pVtb6cV8hq1sGnh4XrCUtX6zLa0DI7Qj3RoVaU.yS235aYDGONnu3X75iGJtE6kJLqTuviEZqPm5RgqBZOzGt6e1iUb_la8fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 5.04 | 1,700 | 1,996,500 |
| 04:07:00 pm | 5.04 | 400 | 1,994,800 |
| 04:07:00 pm | 5.04 | 400 | 1,994,400 |
| 04:07:00 pm | 5.04 | 100 | 1,994,000 |
| 04:07:00 pm | 5.04 | 3,600 | 1,993,900 |
| 04:07:00 pm | 5.04 | 6,100 | 1,990,300 |
| 04:07:00 pm | 5.04 | 2,600 | 1,984,200 |
| 04:07:00 pm | 5.04 | 100 | 1,981,600 |
| 04:07:00 pm | 5.04 | 3,000 | 1,981,500 |
| 04:07:00 pm | 5.04 | 3,600 | 1,978,500 |
Monthly variations
Annual change
| 2024 | -63.87% | ||
| 2023 | -13.52% | ||
| 2022 | -14.52% | ||
| 2021 | -13.44% |
- Stock Market
- Equities
- VVEO3 Stock
- Quotes CM Hospitalar S/A
