Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 HKD | +0.45% | -5.46% | -10.00% |
Mar. 25 | CM Energy Tech's 2023 Profit Plunges 63% | MT |
Mar. 25 | CM Energy Tech Co., Ltd. Omits to Pay Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.23 $ | 0.23 $ | 0.224 $ | 0.225 $ | 0.225 $ |
Volume | 381 000 | 1 133 000 | 538 000 | 0 | 0 |
Change | -1.29% | 0.00% | -2.61% | +0.45% | +0.45% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
High | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
Low | 0.23 | 0.23 | 0.22 | 0.23 | 0.225 |
Performance
1 day | +0.45% | ||
1 week | -3.43% | ||
Current month | -3.43% | ||
1 month | -2.17% | ||
3 months | -3.43% | ||
6 months | -0.44% | ||
Current year | -10.00% | ||
1 year | -6.25% | ||
3 years | -7.02% | ||
5 years | -41.56% | ||
10 years | -94.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -3.43% | -10.00% | -6.25% | 92.95M | ||
+0.47% | +1.72% | +1.27% | +27.36% | 19.6B | ||
-0.56% | +0.92% | +12.98% | +30.22% | 4.5B | ||
+2.23% | +0.47% | +4.39% | -12.18% | 852M | ||
-0.12% | -7.44% | -4.30% | -22.53% | 722M | ||
+1.08% | -3.69% | -19.21% | -29.59% | 647M | ||
+3.45% | +0.65% | -11.40% | -3.39% | 661M | ||
-0.58% | +2.03% | -17.96% | +13.88% | 345M | ||
0.00% | -7.59% | +8.96% | +21.67% | 283M | ||
+2.86% | -2.62% | +43.22% | +119.54% | 286M | ||
+2.05% | -1.97% | -28.24% | -26.11% | 251M | ||
+1.56% | +4.10% | -22.15% | -12.45% | 230M | ||
-5.00% | +3.64% | -51.49% | -57.14% | 225M | ||
0.00% | 0.00% | -7.29% | +34.71% | 188M | ||
-1.11% | +1.14% | -18.35% | -55.50% | 103M | ||
-0.65% | -8.46% | -4.20% | +14.07% | 63.32M | ||
Average | +0.38% | +0.00% | -7.74% | +2.27% | ||
Weighted average by Cap. | +0.40% | -0.18% | +1.53% | +22.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.40% | ||
2023 | +4.17% | ||
2022 | -40.00% | ||
2021 | +50.94% | ||
2020 | -27.40% | ||
2019 | -23.96% | ||
2018 | -43.53% | ||
2017 | -23.42% | ||
2016 | -24.49% | ||
2015 | -31.31% | ||
2014 | -26.21% | ||
2013 | +38.10% | ||
2012 | +77.97% | ||
2011 | -40.70% | ||
2010 | -29.18% | ||
2009 | +401.79% | ||
2008 | -89.59% | ||
2007 | +451.79% | ||
2006 | +62.50% | ||
2005 | -31.82% |
- Stock Market
- Equities
- 206 Stock
- Quotes CM Energy Tech Co., Ltd.