CM.COM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 EUR | -2.24% |
|
-2.82% | -24.71% |
| Feb. 29 | CM.com N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on CM.com N.V.'s Equity Buyback Plan announced on May 27, 2022. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.65 € | 6.5 € | 6.7 € | 6.55 € |
| Volume | 33 173 | 38 015 | 66 904 | 22 240 |
| Change | -1.34% | -2.26% | +3.08% | -2.24% |
| Opening | 6.78 | 6.65 | 6.50 | 6.60 |
| High | 6.85 | 6.70 | 6.70 | 6.70 |
| Low | 6.65 | 6.50 | 6.48 | 6.51 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.82% | ||
| Current month | +0.77% | ||
| 1 month | -10.64% | ||
| 3 months | -12.67% | ||
| 6 months | -21.46% | ||
| Current year | -24.71% | ||
| 1 year | -31.38% | ||
| 3 years | -75.05% |
Volumes
marketsDaily volume
22 240
Estimated daily volume
22 240
Avg. Volume 20 sessions
38 042
Daily volume ratio
0.58
Avg. Volume 20 sessions
249 175.10
Avg. Volume 20 sessions USD
268 134.83
Record volume 1
861 181
Record volume 2
588 664
Record volume 3
494 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 735 251
Capitalization (USD)
205 248 296
Net sales (EUR)
266 234 000
Net sales (USD)
286 491 745
Number of employees
720
Sales / Employee (EUR)
369 769
Sales / Employee (USD)
397 905
Free-Float
40.64 %
Free-Float capitalization (EUR)
77 570 237
Free-Float capitalization (USD)
83 472 556
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.48
6.85
1 month
6.487.67
Current year
6.258.84
1 year
6.2510.50
3 years
6.2547.45
5 years
6.2547.45
10 years
6.2547.45
Indicators
Moving average 5 days
6.63
Moving average 20 days
7.02
Moving average 50 days
7.15
Moving average 100 days
7.64
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
43.20
RSI 14 days
43.32
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.82% | -24.71% | -31.38% | 205M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.12% | -0.39% | +6.52% | +50.03% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.49% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bada04b0ab.qcWnbhzHhcReIrF6eRMdYXBlpdY9kZF5XeJgGWpmy-M.wYL9AyqXz6wSGscISFxHGTQcxo9e5Nc0FIQ6XzgM-LL6q90PJKnM8mpL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 6.55 | 26 | 22,240 |
| 11:35:22 am | 6.55 | 3 | 22,214 |
| 11:35:22 am | 6.55 | 131 | 22,211 |
| 11:35:22 am | 6.55 | 29 | 22,080 |
| 11:35:22 am | 6.55 | 15 | 22,051 |
| 11:35:22 am | 6.55 | 18 | 22,036 |
| 11:35:22 am | 6.55 | 19 | 22,018 |
| 11:18:31 am | 6.59 | 125 | 21,999 |
| 10:53:38 am | 6.6 | 100 | 21,874 |
| 10:51:25 am | 6.58 | 750 | 21,774 |
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -23.42% | ||
| 2022 | -59.14% | ||
| 2021 | -10.32% | ||
| 2020 | +101.30% |
- Stock Market
- Equities
- CMCOM Stock
- Quotes CM.com N.V.
