CLP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.7 HKD | -1.36% |
|
+1.06% | -4.27% |
| Mar. 28 | CLP Holdings Limited Announces Management Changes | CI |
| Feb. 27 | CLP Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 62.65 $ | 62.55 $ | 62.55 $ | 61.7 $ |
| Volume | 1 825 295 | 2 414 612 | 2 685 566 | 3 082 972 |
| Change | +0.80% | -0.16% | -.--% | -1.36% |
| Opening | 62.15 | 62.50 | 62.35 | 62.30 |
| High | 62.90 | 63.00 | 63.40 | 62.60 |
| Low | 61.80 | 62.45 | 62.10 | 61.70 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.06% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | -0.80% | ||
| 6 months | +6.75% | ||
| Current year | -4.27% | ||
| 1 year | +5.65% | ||
| 3 years | -20.23% | ||
| 5 years | -31.37% | ||
| 10 years | -0.88% |
Volumes
marketsDaily volume
3 082 972
Estimated daily volume
3 082 972
Avg. Volume 20 sessions
2 415 620
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
149 043 754.00
Avg. Volume 20 sessions USD
19 050 772.64
Record volume 1
110 928 522
Record volume 2
56 365 203
Record volume 3
44 484 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
155 924 088 789
Capitalization (USD)
19 930 217 029
Net sales (HKD)
87 169 000 000
Net sales (USD)
11 141 941 580
Number of employees
6 835
Sales / Employee (HKD)
12 753 328
Sales / Employee (USD)
1 630 130
Free-Float
71.65 %
Free-Float capitalization (HKD)
111 712 739 417
Free-Float capitalization (USD)
14 279 122 352
Average Daily Capital Traded
0.1%
Highs and lows
1 week
61.05
63.40
1 month
59.2063.95
Current year
59.2067.35
1 year
55.4067.35
3 years
51.4581.65
5 years
51.4592.95
10 years
51.4597.40
Indicators
Moving average 5 days
62.32
Moving average 20 days
61.76
Moving average 50 days
63.26
Moving average 100 days
62.93
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
58.14
RSI 14 days
52.63
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.06% | -4.27% | +5.65% | 19.93B | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 138B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 58.59B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.3B | ||
| -3.33% | +3.98% | - | - | 41.82B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.7B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.57B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.64B | ||
| 0.00% | -1.67% | -4.47% | -4.47% | 31.99B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 29.85B | ||
| Average | -0.46% | +0.65% | +5.82% | +9.25% | ||
| Weighted average by Cap. | -0.57% | +0.63% | +6.95% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56765d.JomkrkwVjd3B_6dUmt24SikODKW5I8AuWw8rC7dDGas.eerm3DtgzLnyvNUa1LHdCBxXQ8bhSvJsEWZnMtA0Q5l30MjrBWDZm46K4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 61.7 | 1,606,500 | 3,015,500 |
| 03:59:33 am | 61.85 | 1,000 | 1,409,000 |
| 03:59:31 am | 61.85 | 1,000 | 1,408,000 |
| 03:59:30 am | 61.85 | 500 | 1,407,000 |
| 03:59:30 am | 61.85 | 2,500 | 1,406,500 |
| 03:59:30 am | 62 | 1,500 | 1,404,000 |
| 03:59:30 am | 62 | 500 | 1,402,500 |
| 03:59:30 am | 61.95 | 1,000 | 1,402,000 |
| 03:59:30 am | 61.9 | 500 | 1,401,000 |
| 03:59:30 am | 61.9 | 5,000 | 1,400,500 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +13.17% | ||
| 2022 | -27.68% | ||
| 2021 | +9.83% | ||
| 2020 | -12.45% | ||
| 2019 | -7.46% | ||
| 2018 | +10.69% | ||
| 2017 | +12.21% | ||
| 2016 | +8.20% | ||
| 2015 | -2.08% | ||
| 2014 | +9.71% | ||
| 2013 | -5.47% | ||
| 2012 | -1.82% | ||
| 2011 | +4.68% | ||
| 2010 | +20.31% | ||
| 2009 | -0.29% | ||
| 2008 | -1.22% | ||
| 2007 | -7.39% | ||
| 2006 | +27.78% | ||
| 2005 | +0.67% | ||
| 2004 | +20.81% | ||
| 2003 | +17.83% | ||
| 2002 | +5.55% | ||
| 2001 | -8.23% | ||
| 2000 | +8.66% | ||
| 1999 | -7.25% | ||
| 1998 | -4.22% |
- Stock Market
- Equities
- 2 Stock
- Quotes CLP Holdings Limited
