CLOVER POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 THB | -4.17% |
|
+6.98% | -9.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ | 0.46 ฿ |
| Volume | 26 696 300 | 13 917 450 | 6 255 884 | 3 179 606 | 8 394 406 |
| Change | +9.30% | +2.13% | 0.00% | 0.00% | -4.17% |
| Opening | 0.46 | 0.47 | 0.49 | 0.48 | 0.48 |
| High | 0.50 | 0.50 | 0.49 | 0.48 | 0.48 |
| Low | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 |
Performance
| 1 day | -4.17% | ||
| 1 week | +6.98% | ||
| Current month | -23.33% | ||
| 1 month | -13.21% | ||
| 3 months | +2.22% | ||
| 6 months | -22.03% | ||
| Current year | -9.80% | ||
| 1 year | -70.89% |
Volumes
marketsDaily volume
8 394 406
Avg. Volume 20 sessions
22 277 968
Avg. Volume 20 sessions THB
10 247 865.28
Avg. Volume 20 sessions USD
277 040.79
Record volume 1
820 840 099
Record volume 2
462 550 400
Record volume 3
304 523 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (THB)
682 343 937
Capitalization (USD)
18 446 486
Net sales (THB)
1 031 172 806
Net sales (USD)
27 876 726
Free-Float
60.02 %
Free-Float capitalization (THB)
398 516 584
Free-Float capitalization (USD)
10 773 497
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.46
0.50
1 month
0.430.66
Current year
0.310.72
1 year
0.311.65
3 years
0.314.32
5 years
0.314.32
10 years
0.314.32
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
36.87
RSI 14 days
40.09
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +6.98% | -9.80% | -70.89% | 18.45M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.48% | +2.14% | +4.90% | +4.49% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -70.35% | ||
| 2022 | -44.16% | ||
| 2021 | -21.43% |
- Stock Market
- Equities
- CV Stock
- Quotes Clover Power
