CLOVER LEAF CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 USD | 0.00% |
|
+1.00% | +3.68% |
| Mar. 22 | Clover Leaf Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 23 | Clover Leaf Capital Corp. announced that it has received $1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.98 $ | 12 $ | 12.07 $ | 12.1 $ |
| Volume | 102 | 3 120 | 655 | 2 356 |
| Change | +∞% | +0.17% | +0.58% | +0.25% |
| Opening | 11.98 | 12.50 | 12.07 | 12.07 |
| High | 11.98 | 12.50 | 12.10 | 12.10 |
| Low | 11.98 | 12.00 | 12.07 | 11.90 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.34% | ||
| 3 months | +0.83% | ||
| 6 months | +5.22% | ||
| Current year | +3.68% | ||
| 1 year | +10.10% |
Volumes
marketsDaily volume
884
Estimated daily volume
884
Avg. Volume 20 sessions
1 263
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
15 282.30
Record volume 1
976 393
Record volume 2
910 108
Record volume 3
439 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 378 146
Net sales ()
0
Free-Float
19.56 %
Free-Float capitalization (USD)
12 594 188
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.90
12.50
1 month
11.8912.50
Current year
11.6512.50
1 year
10.9912.50
3 years
9.8512.50
5 years
9.8512.50
10 years
9.8512.50
Indicators
Moving average 5 days
12.04
Moving average 20 days
4.81
Moving average 50 days
5.51
Moving average 100 days
11.88
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-60.26%
Price spread / (MMA50)
-54.44%
Price spread / (MMA100)
-1.80%
RSI 9 days
60.67
RSI 14 days
56.53
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | +3.68% | +10.10% | 64.38M | ||
| -3.07% | -4.53% | +172.40% | +267.82% | 6.72B | ||
| +6.72% | +6.52% | +7.92% | +12.16% | 1B | ||
| +0.05% | -0.05% | +2.14% | +5.35% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | -2.55% | +18.89% | +81.07% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -4.08% | +4.37% | +35.80% | +38.82% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.80% | +0.54% | +3.61% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.29% | +1.48% | -15.35% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.94% | -22.06% | -75.75% | - | 425M | ||
| Average | -0.86% | -1.07% | +15.15% | +50.96% | ||
| Weighted average by Cap. | -0.50% | +1.65% | +85.21% | +160.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242729aa3.SJqqedI_GqyI04YQen0WGcvgwqVdcUBKSWXFIWPjS9c.Be7-G7AGN4G9gvRXMEtiQLqYidcNFXQiBwuxc1OxKbgh9sE7kQxxzdvrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:24 am | 12.1 | 200 | 800 |
| 10:00:24 am | 12.1 | 100 | 600 |
| 10:00:13 am | 12.1 | 300 | 500 |
| 10:00:13 am | 12.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +8.31% | ||
| 2022 | +7.86% | ||
| 2021 | +0.91% |
- Stock Market
- Equities
- CLOE Stock
- Quotes Clover Leaf Capital Corp.