CLOUDMD SOFTWARE & SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-43.75% | -47.06% |
| Mar. 05 | CloudMD Software & Services Reports Multi-Service Contract With The Ottawa Hospital | MT |
| Mar. 05 | CloudMD Software & Services Inc. Signs Multi-Service Contract with The Ottawa Hospital | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.055 $ | 0.05 $ | 0.045 $ |
| Volume | 696 719 | 628 951 | 77 096 | 127 585 |
| Change | -11.11% | +37.50% | -9.09% | -10.00% |
| Opening | 0.05 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -43.75% | ||
| Current month | +12.50% | ||
| 1 month | -43.75% | ||
| 3 months | -43.75% | ||
| 6 months | -60.87% | ||
| Current year | -47.06% | ||
| 1 year | -76.32% | ||
| 3 years | -97.84% | ||
| 5 years | -92.74% |
Volumes
marketsDaily volume
127 585
Estimated daily volume
127 585
Avg. Volume 20 sessions
479 552
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
21 579.84
Avg. Volume 20 sessions USD
15 764.07
Record volume 1
8 876 771
Record volume 2
7 590 759
Record volume 3
7 363 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 716 359
Capitalization (USD)
10 019 800
Net sales (CAD)
135 045 000
Net sales (USD)
98 650 373
Free-Float
99.86 %
Free-Float capitalization (CAD)
13 696 843
Free-Float capitalization (USD)
10 005 544
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.08
1 month
0.040.09
Current year
0.040.13
1 year
0.040.20
3 years
0.042.35
5 years
0.003.43
10 years
0.003.43
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+68.44%
Price spread / (MMA50)
+75.33%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
32.79
RSI 14 days
34.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -43.75% | -47.06% | -76.32% | 10.02M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +0.86% | -0.60% | +1.92% | +26.33% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.55% | +42.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d7033c520942.7XbEJgoDhuJYISHrFibIr2WGj_BnPR83hFtX1v-xOk8.tAyFcTp319stEnG_IV-4yCCy1sMGCFxu1QQFgY7UXhnUM4Nfb2jJpCEZYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:29 pm | 0.045 | 15,000 | 125,000 |
| 11:41:19 am | 0.05 | 49,000 | 110,000 |
| 11:26:34 am | 0.045 | 3,000 | 61,000 |
| 10:18:56 am | 0.045 | 3,000 | 58,000 |
| 10:18:56 am | 0.05 | 1,000 | 55,000 |
| 10:18:56 am | 0.05 | 1,000 | 54,000 |
| 10:18:56 am | 0.05 | 3,000 | 53,000 |
| 10:12:58 am | 0.05 | 2,000 | 50,000 |
| 10:03:01 am | 0.05 | 10,000 | 48,000 |
| 10:03:01 am | 0.05 | 1,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -56.41% | ||
| 2022 | -83.33% | ||
| 2021 | -50.84% | ||
| 2020 | +570.42% | ||
| 2019 | -60.56% | ||
| 2018 | -21.74% | ||
| 2017 | -8.00% |
- Stock Market
- Equities
- DOC Stock
- Quotes CloudMD Software & Services Inc.
