CLOUDIA RESEARCH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 EUR | 0.00% |
|
-8.94% | -41.79% |
| May. 15 | ITALY GROWTH WINNERS & LOSERS: Erfo and iVision Tech lead the risers | AN |
| May. 14 | Cloudia Research opens its new Innovation Hub in Valencia | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.48 € | 3.46 € | 3.34 € | 3.26 € |
| Volume | 11 000 | 23 000 | 38 000 | 4 000 |
| Change | -2.79% | -0.57% | -3.47% | -2.40% |
| Opening | 3.52 | 3.54 | 3.40 | 3.32 |
| High | 3.52 | 3.54 | 3.40 | 3.32 |
| Low | 3.36 | 3.46 | 3.12 | 3.26 |
Performance
| 1 week | -8.94% | ||
| Current month | -26.58% | ||
| 1 month | -27.56% | ||
| 3 months | -34.80% | ||
| Current year | -41.79% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
26 071
Daily volume ratio
0.15
Avg. Volume 20 sessions
84 991.46
Avg. Volume 20 sessions USD
92 223.38
Record volume 1
140 000
Record volume 2
105 000
Record volume 3
101 000
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
14 197 411
Capitalization (USD)
15 405 469
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
72
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
3.12
3.54
1 month
3.124.58
Current year
3.125.60
1 year
2.856.39
3 years
2.856.39
5 years
2.856.39
10 years
2.856.39
Indicators
Moving average 5 days
3.49
Moving average 20 days
4.15
Moving average 50 days
4.39
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+34.80%
STIM
RSI 9 days
17.93
RSI 14 days
24.01
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.94% | -41.79% | - | 15.41M | ||
| +2.55% | +0.43% | -9.34% | -8.70% | 3.82B | ||
| +4.42% | +12.34% | +79.19% | +125.64% | 2.21B | ||
| +5.81% | +13.42% | +98.07% | - | 501M | ||
| +0.87% | -2.88% | +64.43% | +484.93% | 312M | ||
| 0.00% | -1.68% | +46.73% | -16.57% | 123M | ||
| 0.00% | 0.00% | +18.56% | +120.00% | 112M | ||
| -0.33% | -0.33% | -3.52% | -34.04% | 85.81M | ||
| Average | +1.66% | +0.74% | +31.54% | +111.88% | ||
| Weighted average by Cap. | +3.16% | +2.67% | +29.97% | +60.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c46b3c8c607ce.rtZvekP1T8YMeTrBStP7-vwsjPDlz2U0dEZDgEWjXMQ.24MBOXqTCbJPNV62O7WSgpdJ1cKqjQpeQHQh7j2VCJGcnCBDDsUNtVM7VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:16 am | 3.26 | 1,000 | 4,000 |
| 03:59:57 am | 3.3 | 1,000 | 3,000 |
| 03:33:01 am | 3.28 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -41.79% | ||
| 2023 | +96.49% |
- Stock Market
- Equities
- AGAIN Stock
- Quotes Cloudia Research S.p.A.