Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 GBX | -.--% | -.--% | -.--% |
Apr. 09 | Cloudbreak hails "record oil production" for G2 Energy investee | AN |
Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.4 p | 0.36 p | 0.4 p | 0.4 p |
Volume | 172 037 | 382 439 | 879 776 | 125 378 |
Change | +11.11% | -10.00% | +11.11% | -.--% |
Opening | 0.40 | 0.40 | 0.40 | 0.40 |
High | 0.45 | 0.45 | 0.45 | 0.45 |
Low | 0.35 | 0.35 | 0.36 | 0.35 |
Performance
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | +14.29% | ||
6 months | +14.29% | ||
1 year | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -33.33% | 3.05M | ||
-3.46% | +6.41% | +35.55% | +51.85% | 93.43B | ||
-4.71% | +4.06% | +17.31% | +31.73% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
-2.58% | -1.69% | +21.93% | +2.94% | 9.24B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
Average | -0.78% | +2.20% | +17.81% | +52.67% | ||
Weighted average by Cap. | -2.53% | +3.88% | +22.72% | +41.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:49:35 am | 0.36 | 80,130 | 106,466 |
10:31:18 am | 0.36 | 24,763 | 26,336 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -65.96% | ||
2022 | -33.80% | ||
2021 | -60.56% |
- Stock Market
- Equities
- CDL Stock
- Quotes Cloudbreak Discovery Plc