Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.45 HKD | -0.68% | +5.77% | +5.24% |
Apr. 10 | Changan's Avatr Technology Denies Rumors of Purchase of Troubled Carmaker HiPhi | MT |
Mar. 04 | Faraday Future files lawsuit against former executive for trade secrets infringement | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 89 $ | 91.6 $ | 95.1 $ | 94.45 $ |
Volume | 54 450 | 72 850 | 56 150 | 76 800 |
Change | -1.93% | +2.92% | +3.82% | -0.68% |
Opening | 90.30 | 88.95 | 90.80 | 94.60 |
High | 91.80 | 93.10 | 95.10 | 94.80 |
Low | 87.75 | 86.50 | 89.35 | 92.05 |
Performance
1 day | -0.68% | ||
1 week | +5.77% | ||
Current month | +2.16% | ||
1 month | +4.89% | ||
3 months | +7.03% | ||
6 months | +10.47% | ||
Current year | +5.24% | ||
1 year | +36.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Music, Music Video Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +5.77% | +5.24% | +36.10% | 2.59B | ||
-4.95% | -12.58% | -13.70% | -23.67% | 6.1B | ||
+0.15% | +2.46% | -34.16% | -24.20% | 1.61B | ||
+0.27% | +0.54% | +42.86% | +54.64% | 1.55B | ||
-1.82% | +3.71% | -12.05% | -23.73% | 1.37B | ||
+0.31% | -0.39% | -6.29% | -16.64% | 369M | ||
+2.43% | +14.16% | +36.33% | +42.48% | 181M | ||
-1.48% | -5.21% | -6.10% | +12.36% | 162M | ||
-1.28% | +1.82% | -10.20% | -18.84% | 130M | ||
Average | -0.78% | +0.92% | +0.21% | +4.28% | ||
Weighted average by Cap. | -2.39% | -1.22% | -5.18% | -2.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 94.45 | 2,150 | 64,650 |
03:59:43 am | 93.45 | 50 | 62,500 |
03:59:36 am | 93.25 | 50 | 62,450 |
03:59:33 am | 93.7 | 100 | 62,400 |
03:59:33 am | 93.55 | 50 | 62,300 |
03:59:33 am | 93.4 | 150 | 62,250 |
03:59:33 am | 93.4 | 650 | 62,100 |
03:59:33 am | 93.4 | 100 | 61,450 |
03:59:33 am | 93.3 | 200 | 61,350 |
03:59:33 am | 93.3 | 50 | 61,150 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +15.81% | ||
2022 | -50.64% | ||
2021 | -21.46% |
- Stock Market
- Equities
- 9899 Stock
- Quotes Cloud Music Inc.