CLONTARF ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 GBX | 0.00% |
|
+17.19% | -27.88% |
| Mar. 18 | Chariot mulls future of Transitional Power business | AN |
| Mar. 18 | Clontarf Energy Raises GBP400,000 Via Share Placing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.036 p | 0.04 p | 0.037 p | 0.037 p |
| Volume | 245 203 600 | 169 470 600 | 82 444 230 | 7 163 376 |
| Change | +12.50% | +11.11% | -7.50% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +17.19% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -6.25% | ||
| 6 months | -34.21% | ||
| Current year | -27.88% | ||
| 1 year | -74.14% | ||
| 3 years | -90.13% | ||
| 5 years | -83.33% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
7 163 376
Estimated daily volume
7 163 376
Avg. Volume 20 sessions
92 784 124
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
3 479 404.65
Avg. Volume 20 sessions USD
3 479 404.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 541 337 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
2 914 418
Capitalization (USD)
2 914 418
Net sales ()
0
Free-Float
92.89 %
Free-Float capitalization (GBX)
2 707 286
Free-Float capitalization (USD)
2 707 286
Average Daily Capital Traded
119.39%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.16
3 years
0.030.80
5 years
0.031.98
10 years
0.031.98
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
57.85
RSI 14 days
53.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.19% | -27.88% | -74.14% | 2.91M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +5.26% | +7.41% | +53.85% | +60.00% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -0.82% | -3.66% | -8.81% | -16.49% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +0.81% | -1.25% | +24.91% | +64.18% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.66% | +3.49% | +12.11% | +13.44% | ||
| Weighted average by Cap. | +0.78% | +2.90% | +17.09% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4446761e8d72074475.E9W5vrNsZgGQjDJ9h0y6vgmKDBOj5yRSLwk0rIYU-O0.au3I9OQgVFnF6gQ5zwHsxjzgWHLIrW5rdmta1fR7z5xcosDtygg5d9TIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:40 am | 0.04 | 150,000 | 7,163,376 |
| 11:10:23 am | 0.0353 | 10,000 | 7,013,376 |
| 08:11:00 am | 0.037 | 407,175 | 7,003,376 |
| 07:35:31 am | 0.0371 | 394,892 | 6,596,201 |
| 04:44:03 am | 0.0374 | 3,159,715 | 6,201,309 |
| 04:08:44 am | 0.0353 | 785,386 | 3,041,594 |
| 03:21:28 am | 0.0372 | 300,000 | 2,256,208 |
| 03:05:09 am | 0.0374 | 970,721 | 1,956,208 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | -16.13% | ||
| 2022 | -73.04% | ||
| 2021 | -57.80% | ||
| 2020 | -49.30% | ||
| 2019 | +367.39% | ||
| 2018 | -38.67% | ||
| 2017 | -19.35% | ||
| 2016 | +86.00% | ||
| 2015 | -58.33% | ||
| 2014 | -57.14% | ||
| 2013 | -53.33% | ||
| 2012 | -27.27% | ||
| 2011 | -38.89% | ||
| 2010 | -30.77% | ||
| 2009 | +116.67% | ||
| 2008 | -73.76% | ||
| 2007 | -43.17% | ||
| 2006 | +37.18% | ||
| 2005 | -25.42% |
- Stock Market
- Equities
- CLON Stock
- Quotes Clontarf Energy plc
