CLOETTA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 SEK | -1.73% |
|
-5.03% | -10.26% |
| Apr. 26 | Transcript : Cloetta AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Cloetta AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.27 kr | 16.72 kr | 16.73 kr | 16.44 kr |
| Volume | 1 909 314 | 2 198 733 | 2 530 484 | 486 752 |
| Change | -1.93% | +2.77% | +0.06% | -1.73% |
| Opening | 16.59 | 16.70 | 16.61 | 16.73 |
| High | 16.66 | 17.04 | 16.79 | 16.73 |
| Low | 16.24 | 16.64 | 16.31 | 16.44 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.03% | ||
| Current month | -9.62% | ||
| 1 month | -9.62% | ||
| 3 months | -11.47% | ||
| 6 months | -4.92% | ||
| Current year | -10.26% | ||
| 1 year | -24.24% | ||
| 3 years | -39.02% | ||
| 5 years | -42.84% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
486 752
Estimated daily volume
2 896 094
Avg. Volume 20 sessions
1 778 939
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
29 245 757.16
Avg. Volume 20 sessions USD
2 653 467.55
Record volume 1
51 238 310
Record volume 2
47 268 430
Record volume 3
34 371 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
4 707 266 461
Capitalization (USD)
427 090 286
Net sales (SEK)
8 301 000 000
Net sales (USD)
753 149 730
Number of employees
2 523
Sales / Employee (SEK)
3 290 131
Sales / Employee (USD)
298 514
Free-Float
60.79 %
Free-Float capitalization (SEK)
2 951 803 656
Free-Float capitalization (USD)
267 817 146
Average Daily Capital Traded
0.62%
Highs and lows
1 week
16.24
17.04
1 month
15.9218.73
Current year
15.9219.15
1 year
15.9222.02
3 years
15.9230.02
5 years
15.9234.18
10 years
15.9238.80
Indicators
Moving average 5 days
16.55
Moving average 20 days
17.37
Moving average 50 days
17.82
Moving average 100 days
18.04
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
39.89
RSI 14 days
38.65
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -5.03% | -10.26% | -24.24% | 427M | ||
| +3.70% | +3.50% | +4.31% | -3.10% | 26.77B | ||
| +7.15% | +3.99% | +4.58% | -22.06% | 8.86B | ||
| -0.20% | -2.01% | -7.94% | -25.14% | 2.16B | ||
| -0.14% | -0.08% | -0.55% | +23.82% | 1.47B | ||
| -0.36% | -0.50% | -3.24% | -4.09% | 1.16B | ||
| -3.52% | +2.62% | +49.73% | +3.40% | 675M | ||
| +1.68% | +1.68% | -18.75% | -21.55% | 408M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 222M | ||
| +0.63% | +0.96% | -15.47% | +25.30% | 202M | ||
| +1.20% | +4.84% | +11.05% | +14.52% | 183M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +4.05% | +5.26% | +20.93% | +7.83% | 146M | ||
| +0.67% | -2.17% | -0.31% | +15.98% | 129M | ||
| -1.98% | -.--% | -1.98% | -3.88% | 110M | ||
| Average | +0.70% | +1.81% | +3.18% | +2.64% | ||
| Weighted average by Cap. | +3.69% | +2.26% | +3.72% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502fc19d64af.a2LtNR7E-BXUFFnF6sYU2wQKiswbAGBBmeKrorI0WdY.PC6kcFKTk0GSdzeCkLFnl3NOyft5ZQIy7NXkw_RQG4QoGLJQaKCqW5hVaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 16.44 | 393 | 346,094 |
| 06:59:52 am | 16.44 | 793 | 345,701 |
| 06:59:52 am | 16.44 | 1,405 | 344,908 |
| 06:59:52 am | 16.44 | 695 | 343,503 |
| 06:59:52 am | 16.44 | 8 | 342,808 |
| 06:59:52 am | 16.44 | 91 | 342,800 |
| 06:59:52 am | 16.44 | 210 | 342,709 |
| 06:59:52 am | 16.44 | 334 | 342,499 |
| 06:59:52 am | 16.44 | 524 | 342,165 |
| 06:59:52 am | 16.44 | 36 | 341,641 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -12.18% | ||
| 2022 | -20.38% | ||
| 2021 | +6.85% | ||
| 2020 | -22.65% | ||
| 2019 | +30.45% | ||
| 2018 | -18.18% | ||
| 2017 | +3.48% | ||
| 2016 | +2.50% | ||
| 2015 | +23.89% | ||
| 2014 | +16.49% | ||
| 2013 | +44.24% | ||
| 2012 | -59.85% |
- Stock Market
- Equities
- CLA B Stock
- Quotes Cloetta AB
