CLIFFORD MODERN LIVING HOLDINGS LIMITED Quotes Clifford Modern Living Holdings Limited
Equities
3686
KYG2204M1042
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | -1.16% |
|
-1.16% | -11.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.43 $ | 0.43 $ | 0.425 $ |
| Volume | 50 000 | 210 000 | 490 000 | 140 000 |
| Change | 0.00% | +2.38% | 0.00% | -1.16% |
| Opening | 0.42 | 0.42 | 0.43 | 0.42 |
| High | 0.42 | 0.44 | 0.43 | 0.43 |
| Low | 0.42 | 0.42 | 0.43 | 0.42 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| Current month | -27.97% | ||
| 1 month | -27.97% | ||
| 3 months | -5.56% | ||
| 6 months | -14.14% | ||
| Current year | -11.46% | ||
| 1 year | -18.27% | ||
| 3 years | -24.11% | ||
| 5 years | -29.17% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
808 667
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
343 683.48
Avg. Volume 20 sessions USD
43 902.81
Record volume 1
298 900 000
Record volume 2
189 940 000
Record volume 3
160 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
399 578 912
Capitalization (USD)
55 145 486
Net sales (CNY)
382 882 000
Net sales (USD)
52 841 162
Number of employees
580
Sales / Employee (CNY)
660 141
Sales / Employee (USD)
91 105
Free-Float
27.03 %
Free-Float capitalization (HKD)
108 015 139
Free-Float capitalization (USD)
14 907 061
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.42
0.44
1 month
0.420.83
Current year
0.420.83
1 year
0.420.83
3 years
0.400.83
5 years
0.400.83
10 years
0.401.04
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.58
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+37.60%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
26.98
RSI 14 days
32.97
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | -11.46% | -18.27% | 55.15M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.82% | +1.99% | -1.15% | +2.52% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11e8ce7757426c5a.sG2bdQ-GLcnL1AwP-UMWg3NFLoxjkXb-fzJn2q8osW4.5CvpNkPOSIK4g0c3iS9v2gVyeL05oT6oGXMsv5h6wgeGGe0meLMcrqqRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 am | 0.425 | 50,000 | 140,000 |
| 01:58:09 am | 0.43 | 20,000 | 90,000 |
| 10:40:16 pm | 0.42 | 20,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -4.00% | ||
| 2022 | -3.85% | ||
| 2021 | +4.00% | ||
| 2020 | -12.28% | ||
| 2019 | +3.64% | ||
| 2018 | -12.70% | ||
| 2017 | +3.28% | ||
| 2016 | -1.61% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Clifford Modern Living Holdings Limited
