CLEVER LEAVES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.565 USD | -3.40% |
|
-59.66% | -25.28% |
| Apr. 29 | Top Midday Decliners | MT |
| Apr. 29 | North American Morning Briefing : Investors Brace for This Week's Earnings, Fed Decision | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.8723 $ | 4.11 $ | 1.62 $ | 1.565 $ |
| Volume | 4 162 | 200 570 | 769 704 | 338 727 |
| Change | -1.47% | +6.14% | -60.58% | -3.40% |
| Opening | 3.85 | 3.86 | 1.70 | 1.62 |
| High | 3.87 | 4.45 | 1.91 | 1.62 |
| Low | 3.85 | 3.84 | 1.52 | 1.38 |
Performance
| 1 day | -3.40% | ||
| 1 week | -59.66% | ||
| 1 month | -67.86% | ||
| 3 months | -39.81% | ||
| 6 months | -28.86% | ||
| Current year | -25.28% | ||
| 1 year | -81.69% | ||
| 3 years | -99.48% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
338 727
Estimated daily volume
338 727
Avg. Volume 20 sessions
71 385
Daily volume ratio
4.75
Avg. Volume 20 sessions USD
111 717.53
Record volume 1
4 362 755
Record volume 2
4 251 265
Record volume 3
2 233 094
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 746 254
Net sales ()
17
Number of employees
296
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.61 %
Free-Float capitalization (USD)
2 406 053
Average Daily Capital Traded
4.07%
Highs and lows
1 week
1.38
4.45
1 month
1.385.89
Current year
1.385.89
1 year
1.388.45
3 years
1.38372.00
5 years
1.38583.81
10 years
1.38583.81
Indicators
Moving average 5 days
3.02
Moving average 20 days
4.38
Moving average 50 days
4.16
Moving average 100 days
3.42
Price spread / (MMA5)
+92.94%
Price spread / (MMA20)
+179.98%
Price spread / (MMA50)
+165.74%
Price spread / (MMA100)
+118.59%
STIM
RSI 9 days
14.30
RSI 14 days
21.14
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -59.66% | -25.28% | -81.69% | 2.75M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| +15.71% | +19.12% | +46.21% | +60.71% | 1.13B | ||
| Average | +1.84% | -0.89% | +7.09% | -9.57% | ||
| Weighted average by Cap. | +1.64% | +2.22% | +9.86% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9748deb398af8.LNJ2Fx5baiDTpxGUvr616JcCyHYwdZyomfVMf-L_EU0.Zpw5fVA9PRKR9iPe-fzQsdlpgiVHAPDf8p0PILKsXnlA6wJxfQE4ZIWKVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.565 | 295 | 267,736 |
| 03:59:41 pm | 1.55 | 188 | 267,441 |
| 03:59:21 pm | 1.575 | 200 | 267,253 |
| 03:59:14 pm | 1.55 | 100 | 267,053 |
| 03:59:14 pm | 1.56 | 100 | 266,953 |
| 03:59:14 pm | 1.56 | 100 | 266,853 |
| 03:58:01 pm | 1.58 | 110 | 266,753 |
| 03:56:04 pm | 1.57 | 1,333 | 266,643 |
| 03:56:03 pm | 1.55 | 1,333 | 265,310 |
| 03:55:59 pm | 1.6 | 816 | 263,977 |
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | -77.26% | ||
| 2022 | -90.10% | ||
| 2021 | -65.17% | ||
| 2020 | -11.97% | ||
| 2019 | +4.77% |
- Stock Market
- Equities
- CLVR Stock
- Quotes Clever Leaves Holdings Inc.
