CLEOPATRA HOSPITALS GROUP S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 EGP | -2.91% |
|
-5.52% | +34.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.7 £ | 7 £ | 6.9 £ | 6.52 £ | 6.33 £ |
| Volume | 7 150 397 | 2 136 949 | 1 109 074 | 869 135 | 726 693 |
| Change | +∞% | +4.48% | -1.43% | -5.51% | -2.91% |
| Opening | 6.50 | 6.70 | 7.00 | 6.90 | 6.52 |
| High | 7.12 | 7.00 | 7.15 | 6.97 | 6.59 |
| Low | 6.52 | 6.75 | 6.77 | 6.50 | 6.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.52% | ||
| Current month | -9.57% | ||
| 1 month | -12.93% | ||
| 3 months | +23.63% | ||
| 6 months | +37.61% | ||
| Current year | +34.11% | ||
| 1 year | +37.01% | ||
| 3 years | +40.35% | ||
| 5 years | -5.80% |
Volumes
marketsDaily volume
726 693
Avg. Volume 20 sessions
1 732 755
Avg. Volume 20 sessions EGP
10 968 339.15
Avg. Volume 20 sessions USD
229 227.32
Record volume 1
31 199 820
Record volume 2
29 968 960
Record volume 3
29 687 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
9 140 310 828
Capitalization (USD)
191 023 356
Net sales (EGP)
3 595 299 360
Net sales (USD)
75 138 161
Free-Float
36.8 %
Free-Float capitalization (EGP)
3 363 639 180
Free-Float capitalization (USD)
70 296 695
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.00
7.15
1 month
6.007.32
Current year
4.307.52
1 year
3.707.52
3 years
3.707.52
5 years
3.707.52
10 years
3.2035.01
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.81
Moving average 50 days
6.36
Moving average 100 days
5.75
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
38.79
RSI 14 days
44.24
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -5.52% | +34.11% | +37.01% | 191M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +30.00% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| Average | -0.30% | +2.69% | +7.26% | +26.23% | ||
| Weighted average by Cap. | +0.11% | +2.67% | +3.94% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | -11.28% | ||
| 2022 | +8.13% | ||
| 2021 | +3.36% | ||
| 2020 | -21.06% | ||
| 2019 | +29.40% | ||
| 2018 | -4.12% | ||
| 2017 | -72.24% | ||
| 2016 | +81.26% |
- Stock Market
- Equities
- CLHO Stock
- Quotes Cleopatra Hospitals Group S.A.E.
