CLEARWAY ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 USD | +1.02% |
|
+4.43% | -10.63% |
| Feb. 27 | RBC Trims Price Target on Clearway Energy to $25 From $26, Keeps Sector Perform Rating | MT |
| Feb. 22 | Transcript : Clearway Energy, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 21.71 $ | 21.63 $ | 21.98 $ | 22.62 $ | 22.81 $ |
| Volume | 269 020 | 339 793 | 216 407 | 231 574 | 37 178 |
| Change | -0.82% | -0.37% | +1.62% | +2.91% | +1.02% |
| Opening | 21.71 | 21.62 | 21.85 | 22.24 | 22.73 |
| High | 21.80 | 21.94 | 22.09 | 22.88 | 22.92 |
| Low | 21.50 | 21.14 | 21.64 | 22.24 | 22.66 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.92% | ||
| Current month | +4.19% | ||
| 1 month | +3.48% | ||
| 3 months | +4.92% | ||
| 6 months | +5.16% | ||
| Current year | -11.57% | ||
| 1 year | -22.48% | ||
| 3 years | -11.26% | ||
| 5 years | +46.12% | ||
| 10 years | +5.50% |
Volumes
marketsDaily volume
231 572
Estimated daily volume
231 572
Avg. Volume 20 sessions
221 033
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4 999 766.46
Record volume 1
31 385 540
Record volume 2
10 747 916
Record volume 3
8 473 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 795 788 258
Net sales (USD)
1 314 000 000
Number of employees
61
Sales / Employee (USD)
21 540 984
Free-Float
57.39 %
Free-Float capitalization (USD)
2 771 111 501
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21.14
22.88
1 month
20.2422.88
Current year
19.3325.83
1 year
17.4730.48
3 years
17.4738.65
5 years
14.0738.65
10 years
9.8338.65
Indicators
Moving average 5 days
21.97
Moving average 20 days
21.57
Moving average 50 days
20.96
Moving average 100 days
22.26
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
59.60
RSI 14 days
57.05
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.92% | -11.57% | -22.48% | 2.8B | ||
| -1.71% | -2.23% | +10.62% | +92.58% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +34.46% | 23.78B | ||
| +0.07% | +3.45% | -26.85% | -32.19% | 14.95B | ||
| +2.77% | +7.16% | -5.93% | -1.52% | 6.86B | ||
| +1.57% | +0.34% | -1.72% | +7.13% | 4.79B | ||
| +0.39% | +0.94% | -10.40% | -2.78% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.24% | 4.05B | ||
| +0.12% | +0.12% | +8.60% | +7.02% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.67% | +5.31% | -6.45% | -32.56% | 2.51B | ||
| +1.74% | +1.74% | -12.25% | -19.17% | 2.3B | ||
| -1.98% | +2.64% | +7.63% | +29.08% | 2.17B | ||
| +9.15% | +12.52% | -19.06% | +13.35% | 2.14B | ||
| -0.83% | +8.29% | -8.22% | +4.39% | 2.09B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +1.22% | +3.84% | -4.86% | +0.75% | ||
| Weighted average by Cap. | +0.19% | +1.72% | -0.11% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d648f58e00501721d.8ALXrtmwY5GvxDZI7MSfiJMg7ZXfMMvOJt59-OZtDHc.hHCk9oiCN6jntw4cj_fX_9VthPKVRYCJTLAxqdE9e1rIbYPF6_8U88W2Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.62 | 27,559 | 173,929 |
| 03:59:59 pm | 22.62 | 1,600 | 146,370 |
| 03:59:58 pm | 22.62 | 3,000 | 144,770 |
| 03:59:57 pm | 22.63 | 102 | 141,770 |
| 03:59:56 pm | 22.63 | 700 | 141,668 |
| 03:59:56 pm | 22.63 | 700 | 140,968 |
| 03:59:55 pm | 22.63 | 500 | 140,268 |
| 03:59:54 pm | 22.63 | 393 | 139,768 |
| 03:59:53 pm | 22.63 | 100 | 139,375 |
| 03:59:53 pm | 22.63 | 600 | 139,275 |
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -14.51% | ||
| 2022 | -10.63% | ||
| 2021 | +13.30% | ||
| 2020 | +54.55% | ||
| 2019 | +13.00% | ||
| 2018 | -10.24% | ||
| 2017 | +22.72% | ||
| 2016 | +10.42% | ||
| 2015 | -40.98% | ||
| 2014 | +17.82% | ||
| 2013 | +46.83% |
- Stock Market
- Equities
- CWEN.A Stock
- Quotes Clearway Energy, Inc.