CLEARMIND MEDICINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -1.64% |
|
-6.98% | -57.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.29 $ | 1.22 $ | 1.2 $ |
| Volume | 73 644 | 107 739 | 198 061 | 52 018 |
| Change | -0.78% | +0.78% | -5.43% | -1.64% |
| Opening | 1.27 | 1.30 | 1.28 | 1.23 |
| High | 1.33 | 1.37 | 1.31 | 1.23 |
| Low | 1.27 | 1.28 | 1.19 | 1.17 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.98% | ||
| Current month | +1.04% | ||
| 1 month | +1.27% | ||
| 3 months | -22.08% | ||
| 6 months | -66.39% | ||
| Current year | -57.30% | ||
| 1 year | -93.52% |
Volumes
marketsDaily volume
52 031
Estimated daily volume
52 031
Avg. Volume 20 sessions
3 537 532
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
4 245 038.40
Record volume 1
49 529 465
Record volume 2
47 831 245
Record volume 3
40 355 043
Capital turnover ratio
1.08
Float rotation
1.12
Basic data
Capitalization (USD)
3 979 087
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
3 866 929
Average Daily Capital Traded
106.68%
Highs and lows
1 week
1.17
1.37
1 month
1.141.80
Current year
0.923.58
1 year
0.9220.40
3 years
0.92657.00
5 years
0.92657.00
10 years
0.92657.00
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.26
Moving average 50 days
1.24
Moving average 100 days
1.46
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
41.55
RSI 14 days
45.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -6.98% | -57.30% | -93.52% | 3.98M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.38% | +1.54% | +10.81% | +11.83% | ||
| Weighted average by Cap. | +0.99% | +2.84% | +17.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33a5e4e395028a7dcd06dd.VrAQ8xV_Vqk18aSDGv3yNy7X-OXloBS_yhD1rFGxBLE.O8FygyIqHswFmuvvdc-hB2SU1ZTQk1X9_H2k7zX8QIVu52WmTCsM4HeTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:49 pm | 1.2 | 200 | 46,038 |
| 03:56:49 pm | 1.21 | 144 | 45,838 |
| 03:53:10 pm | 1.21 | 1,000 | 45,694 |
| 03:49:59 pm | 1.21 | 100 | 44,694 |
| 03:49:59 pm | 1.21 | 200 | 44,594 |
| 03:48:59 pm | 1.21 | 1,000 | 44,394 |
| 03:45:47 pm | 1.2 | 100 | 43,394 |
| 03:44:02 pm | 1.21 | 100 | 43,294 |
| 03:04:10 pm | 1.2 | 500 | 43,194 |
| 03:00:20 pm | 1.21 | 400 | 42,694 |
Monthly variations
Annual change
| 2024 | -57.30% | ||
| 2023 | -97.04% | ||
| 2022 | -79.35% | ||
| 2021 | -26.88% |
- Stock Market
- Equities
- CMND Stock
- Quotes Clearmind Medicine Inc.
