CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC. Quotes Clear Blue Technologies International Inc.
Equities
CBLU
CA18453C1077
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
-7.69% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.05 $ | 0.06 $ |
| Volume | 27 460 | 20 000 | 79 000 | 12 125 |
| Change | 0.00% | -7.69% | -16.67% | +20.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.06 | 0.07 | 0.06 |
| Low | 0.07 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +20.00% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | +33.33% | ||
| Current year | -14.29% | ||
| 1 year | -20.00% | ||
| 3 years | -85.71% | ||
| 5 years | -76.92% |
Volumes
marketsDaily volume
12 125
Estimated daily volume
12 125
Avg. Volume 20 sessions
29 584
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
1 775.04
Avg. Volume 20 sessions USD
1 296.13
Record volume 1
2 117 937
Record volume 2
1 389 907
Record volume 3
1 177 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 411 930
Capitalization (USD)
5 412 191
Net sales (CAD)
2 636 972
Net sales (USD)
1 925 517
Free-Float
100 %
Free-Float capitalization (CAD)
7 447 461
Free-Float capitalization (USD)
5 438 136
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.11
1 year
0.040.11
3 years
0.040.55
5 years
0.040.80
10 years
0.040.86
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+14.67%
RSI 9 days
49.63
RSI 14 days
49.03
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -7.69% | -14.29% | -20.00% | 5.41M | ||
| +6.12% | +7.17% | +11.19% | +11.63% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -46.61% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -44.39% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -38.46% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.91% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -39.56% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.11% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -63.65% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.41% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.32% | 5.82B | ||
| +0.86% | +1.74% | -5.65% | -37.43% | 4.03B | ||
| +1.32% | +3.87% | -35.42% | -78.50% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -47.72% | 3.02B | ||
| Average | +1.07% | +3.03% | -12.00% | -33.70% | ||
| Weighted average by Cap. | +0.45% | +2.83% | -8.43% | -29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3b6225fb.qabFpPkAG8_yWI0ee2tfwMa2kvBv2hP_eh54hXmOMlA.4O6N8a1EdaWLLstqDgpphKTXxac4nF6gSXww3wrDZwfR3KTFtEZOrLgOuQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | 0.00% | ||
| 2022 | -76.27% | ||
| 2021 | -45.37% | ||
| 2020 | +414.29% | ||
| 2019 | -73.42% | ||
| 2018 | -37.30% |
- Stock Market
- Equities
- CBLU Stock
- Quotes Clear Blue Technologies International Inc.
